取引所

利用可能な全市場におけるUSDTU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99897 USD	−0.00%	137.52 M	+412.66%	0.99902 USD	0.99897 USD	673.38 K	売り
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1562428e-4 BTC	−0.10%	130.03 M	+128.91%	0.15656e-4 BTC	0.1562216e-4 BTC	2.62 M	買い
USDTKRW Tether / KRW	UpBit	1,410.0 KRW	−0.14%	93.33 M	+125.88%	1,413.0 KRW	1,408.0 KRW	6.09 M	強い売り
USDTBRL TetherUS / BRL	Binance	5.1308 BRL	−0.00%	61.32 M	+139.24%	5.1310 BRL	5.1308 BRL	914.31 K	中立
USDTKRW USDT / South Korean Won	Bithumb	1,408.0000 KRW	−0.28%	59.11 M	+119.87%	1,413.0000 KRW	1,408.0000 KRW	4.94 M	強い売り
USDTUSD TetherUS / USD	Binance	0.99902 USD	−0.01%	56.52 M	+638.03%	0.99910 USD	0.99895 USD	3.29 M	売り
USDTEUR USDT/EUR	OKX	0.8652 EUR	−0.02%	55.7 M	+3,110.64%	0.8655 EUR	0.8652 EUR	49.59 K	売り
USDTEUR Tether USD / Euro	Kraken	0.8652 EUR	−0.02%	53.05 M	+504.60%	0.8655 EUR	0.8652 EUR	825.68 K	売り
USDTPAXG.P USDT PAXG PERPETUAL	Pionex	0.00022710 PAXG	−0.20%	35 M	+285.33%	0.00022779 PAXG	0.00022667 PAXG	1.86 M	売り
USDTUSD Tether / US Dollar	Coinbase	0.99891 USD	−0.01%	32.92 M	+284.94%	0.99909 USD	0.99880 USD	1.54 M	強い売り
USDTTRY TetherUS / Turkish Lira	Binance	47.61 TRY	0.00%	28.98 M	+10.05%	47.62 TRY	47.61 TRY	369.53 K	買い
USDTBRL USDT/Brazilian Real	OKX	5.1326 BRL	+0.01%	16.45 M	+661.97%	5.1329 BRL	5.1319 BRL	318.69 K	中立
USDTTHB Tether	Bitkub	33.00 THB	+0.03%	15.38 M	+44.83%	33.01 THB	32.98 THB	1.84 M	売り
USDTTRY USDT/Turkish lira	OKX	47.667 TRY	−0.00%	13.19 M	+1.95%	47.679 TRY	47.667 TRY	257.9 K	買い
USTBTC UST / Bitcoin	Bitfinex	0.00001564 BTC	−0.06%	12.86 M	+293.95%	0.00001566 BTC	0.00001564 BTC	32.3 K	買い
USTUSD UST / Dollar	Bitfinex	1.00020 USD	−0.01%	12.82 M	+276.58%	1.00030 USD	1.00020 USD	32.31 K	売り
USDTUSD Tether US / United States Dollar	WhiteBIT	0.9997 USD	+0.02%	12.15 M	+5,116.44%	0.9997 USD	0.9989 USD	274.82 K	買い
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00053373 ETH	−0.08%	9.93 M	+111.84%	0.00053467 ETH	0.00053326 ETH	391.24 K	買い
USDTUSD Tether / U.S. dollar	Bitstamp	0.99904 USD	−0.00%	8.88 M	+928.73%	0.99905 USD	0.99904 USD	60 K	売り
USDTUSDC Tether / USDC	Coinbase	0.9991 USDC	0.00%	7.51 M	+114.11%	0.9992 USDC	0.9991 USDC	271.64 K	強い売り
USDTEUR Tether / Euro	Bitstamp	0.86531 EUR	−0.04%	7.3 M	+1,210.71%	0.86541 EUR	0.86526 EUR	127.11 K	売り
USDTEUR Tether / Euro	Coinbase	0.86527 EUR	−0.01%	6.44 M	+186.91%	0.86538 EUR	0.86516 EUR	22.77 K	売り
USDTUSDC Tether / USD Coin	KuCoin	0.9993 USDC	0.00%	5.97 M	+315.50%	0.9993 USDC	0.9992 USDC	53.48 K	売り
USDTTRY Tether US / Türk lirası	WhiteBIT	47.69 TRY	0.00%	5.22 M	−1.53%	47.69 TRY	47.69 TRY	223.4 K	買い
USDTEUR USDTEUR SPOT	Bybit	0.8651 EUR	−0.05%	4.18 M	−23.95%	0.8655 EUR	0.8651 EUR	72.01 K	売り
USDTUSD USDT / U.S. Dollar	Gemini	0.998990 USD	0.00%	4.16 M	+302.32%	0.999000 USD	0.998990 USD	833	強い売り
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.998990 USD	0.00%	4.16 M	+302.32%	0.999000 USD	0.998990 USD	833	強い売り
USDTUSDC USDTU / SDC	Gemini	0.998990 USDC	0.00%	4.16 M	+302.32%	0.999000 USDC	0.998990 USDC	833	強い売り
USDTAUD Tether USD / Australian Dollar	Kraken	1.4158 AUD	+0.01%	4.09 M	+251.05%	1.4165 AUD	1.4156 AUD	160.68 K	売り
USDTGBP Tether USD / British Pound	Kraken	0.7395 GBP	−0.04%	4.07 M	+43.16%	0.7397 GBP	0.7394 GBP	38.48 K	強い売り
USDTTHB USD Tether / Thai Baht	Bitazza	32.99 THB	−0.06%	2.59 M	+51.68%	33.00 THB	32.99 THB	30.08 K	売り
USDTTRY USDTTRY SPOT	Bybit	47.61 TRY	−0.02%	2.51 M	+112.22%	47.64 TRY	47.61 TRY	10	買い
USDTBRL USDTBRL SPOT	Bybit	5.1309 BRL	−0.00%	2.47 M	+139.87%	5.1311 BRL	5.1309 BRL	18.71 K	買い
USDTMXN USDT (DIGITAL DOLLARS) / MEXICAN PESOS	Bitso	17.128 MXN	−0.14%	2.38 M	+86.85%	17.153 MXN	17.109 MXN	2.22 M	売り
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0131840 SOL	+0.13%	1.95 M	+62.72%	0.0131995 SOL	0.0131565 SOL	51.76 K	売り
USDTARS USDT (DIGITAL DOLLARS) / ARS	Bitso	1,572.15 ARS	−0.05%	1.93 M	+588.73%	1,580.00 ARS	1,569.30 ARS	1.76 M	中立
USDTIDR TetherUS / IDR	Binance	17,707 IDR	−0.05%	1.73 M	+54.63%	17,716 IDR	17,707 IDR	28.26 K	売り
USDTEUR Tether US / Euro	WhiteBIT	0.8654 EUR	−0.07%	1.64 M	+489.28%	0.8660 EUR	0.8653 EUR	128.91 K	売り
USDTBRL USDT (DIGITAL DOLLARS) / BRAZILIAN REAIS	Bitso	5.1304 BRL	+0.41%	1.63 M	+881.98%	5.1391 BRL	5.0977 BRL	1.6 M	買い
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	43.17 UAH	+0.02%	1.41 M	+1.94%	43.17 UAH	43.15 UAH	48.53 K	売り
USDTARS TetherUS / ARS	Binance	1,577.8 ARS	−0.02%	1.38 M	+103.77%	1,578.7 ARS	1,577.8 ARS	59.16 K	中立
USDTBNB.P USDT BNB PERP	Pionex	0.0016660 BNB	−0.12%	1.35 M	+7.97%	0.0016682 BNB	0.0016651 BNB	39.58 K	売り
USDTUSD Tether / USD	Crypto.com	0.99919 USD	−0.01%	1.34 M	+76.17%	0.99922 USD	0.99916 USD	429	売り
USDTGBP Tether / British Pound	Coinbase	0.7396 GBP	0.00%	1.26 M	+62.59%	0.7396 GBP	0.7393 GBP	24.49 K	売り
USDTAED USDT/United Arab Emirates Dirham	OKX	3.673 AED	−0.05%	1.24 M	+359.15%	3.675 AED	3.673 AED	16.51 K	買い
USDTCHF Tether USD / Swiss Franc	Kraken	0.80939 CHF	−0.01%	1.09 M	+374.95%	0.80942 CHF	0.80939 CHF	132	買い
USDTAED TetherUS / AED	Binance	3.668 AED	0.00%	996.7 K	+176.08%	3.668 AED	3.667 AED	2.73 K	中立
USDTUSD TetherUS / USD	Binance.US	0.99911 USD	−0.01%	876.58 K	+45.83%	0.99918 USD	0.99910 USD	35.63 K	売り
USDTMXN TetherUS / MXN	Binance	17.14 MXN	−0.06%	847.48 K	+62.02%	17.16 MXN	17.14 MXN	45.73 K	売り
USDTGBP Tether US / Great British pound	WhiteBIT	0.7397 GBP	+0.04%	701.48 K	+9.46%	0.7398 GBP	0.7392 GBP	18.25 K	売り
USDTEUR USDTEUR SPOT	Bitget	0.8660 EUR	0.00%	611.02 K	+68.71%	0.8660 EUR	0.8659 EUR	2.04 K	売り
USDTEUR Tether / Euro	KuCoin	0.8654 EUR	−0.06%	563.4 K	+65.90%	0.8661 EUR	0.8652 EUR	5.46 K	売り
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.9888 XRP	+0.02%	526.83 K	+26.26%	0.9905 XRP	0.9882 XRP	6.23 K	買い
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	449.75 KZT	−0.00%	492.69 K	+3.99%	449.76 KZT	449.56 KZT	18.33 K	買い
USDTCOP TetherUS / COP	Binance	3,154 COP	+0.10%	444.17 K	+105.77%	3,155 COP	3,150 COP	25.33 K	強い売り
USDTUSD USDT/USD	OKX	0.9991 USD	0.00%	415.5 K	−55.36%	0.9991 USD	0.9990 USD	3.96 K	買い
USDTADA.P USDT ADA PERPETUAL	Pionex	5.2645 ADA	+0.45%	357.28 K	+92.58%	5.2882 ADA	5.2410 ADA	35.81 K	売り
USDTPLN Tether US / Polish zloty	WhiteBIT	3.741 PLN	0.00%	348.51 K	−4.87%	3.741 PLN	3.739 PLN	14.29 K	中立
USDTUSD USDTUSD SPOT	Bybit	0.9989 USD	−0.02%	303.19 K	−27.64%	0.9991 USD	0.9989 USD	797	強い売り
USDTZAR TetherUS / ZAR	Binance	16.34 ZAR	0.00%	280.86 K	+41.21%	16.35 ZAR	16.34 ZAR	1.46 K	売り
USDTBRL USDTBRL SPOT	Bitget	5.154 BRL	0.00%	267.39 K	+75.90%	5.157 BRL	5.154 BRL	3.99 K	買い
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.120164 LINK	−0.37%	254.53 K	+107.68%	0.120658 LINK	0.119975 LINK	5.5 K	売り
USDTCZK Tether US / Czech koruna	WhiteBIT	21.51 CZK	+0.05%	254.02 K	−2.18%	21.52 CZK	21.50 CZK	10.11 K	強い買い
USDTAUD Tether / Australian Dollar	CoinJar	1.414 AUD	−0.07%	226.86 K	+814.89%	1.417 AUD	1.414 AUD	33.19 K	売り
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3923 CAD	0.00%	218.66 K	−25.99%	1.3924 CAD	1.3923 CAD	876	売り
USDTQQQX.P USDT QQQX PERP	Pionex	0.0013835 QQQX	−0.23%	178.5 K	+262.21%	0.0013875 QQQX	0.0013834 QQQX	6.09 K	売り
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.154381 AVAX	−0.69%	168.25 K	+51.80%	0.155533 AVAX	0.154325 AVAX	6.87 K	買い
USDTSGD USDT/Singapore Dollar	OKX	1.2805 SGD	0.00%	143.56 K	−57.23%	1.2805 SGD	1.2805 SGD	469	売り
USDTUSDC Tether USD / USD Coin	Poloniex	0.99943 USDC	−0.05%	140.1 K	−59.36%	1.00001 USDC	0.99922 USDC	140.16 K	売り
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.25352 UNI	−0.05%	128.77 K	+4.49%	0.25422 UNI	0.25339 UNI	3.85 K	売り
USDTPLN USDTPLN SPOT	Bybit	3.737 PLN	0.00%	102.38 K	+71.28%	3.737 PLN	3.733 PLN	92	中立
USDTUSD Tether / US Dollar	CoinJar	1.000 USD	−0.10%	97.02 K	+14,600.41%	1.002 USD	1.000 USD	96.83 K	中立
USDTXLM.P USDT XLM PERPETUAL	Pionex	6.1811 XLM	−0.26%	90.97 K	+25.27%	6.2059 XLM	6.1811 XLM	1.18 K	買い
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	14.3202 DOGE	−0.21%	86.79 K	+61.28%	14.3698 DOGE	14.3185 DOGE	892	買い
USDTCOP USDT (DIGITAL DOLLARS) / COLOMBIAN PESOS	Bitso	3,129.4 COP	−0.61%	84.43 K	+558.44%	3,151.5 COP	3,085.8 COP	80.73 K	強い売り
USDTPEPE.P USDT PEPE PERP	Pionex	347,277 PEPE	−0.14%	80.36 K	+163.87%	348,138 PEPE	346,494 PEPE	574	売り
USDTAUD USDT/Australian Dollar	OKX	1.4169 AUD	+0.01%	77.06 K	+692.07%	1.4169 AUD	1.4169 AUD	339	売り
USDTKZT TetherUS / KZT	Binance	464.9 KZT	−0.02%	57.25 K	+135.92%	465.0 KZT	464.9 KZT	474	強い売り
USDTBRL Tether / Brazilian Real	KuCoin	5.1649 BRL	+0.21%	50.81 K	+741.49%	5.1649 BRL	5.1540 BRL	464	買い
USDTSUI.P USDT SUI PERP	Pionex	1.45783 SUI	−0.28%	50.25 K	−8.55%	1.46407 SUI	1.45690 SUI	774	買い
USDTSPYX.P USDT SPYX PERP	Pionex	0.0012917 SPYX	−0.10%	37.5 K	+33.92%	0.0012932 SPYX	0.0012916 SPYX	1.65 K	売り
USDTUSD USDTUSD SPOT	Bitget	0.9990 USD	−0.02%	28.35 K	+21.20%	0.9992 USD	0.9990 USD	802	売り
USDTUAH TetherUS / UAH	Binance	46.41 UAH	0.00%	27.11 K	−16.60%	46.41 UAH	46.41 UAH	11	中立
USDTDOT.P USDT DOT PERP	Pionex	1.24262 DOT	+0.09%	25.71 K	+48.24%	1.24355 DOT	1.23992 DOT	476	買い
USDTAED USDTAED SPOT	Bybit	3.675 AED	0.00%	21.01 K	+293.53%	3.676 AED	3.675 AED	21.03 K	買い
USDTWIF.P USDT WIF PERPETUAL	Pionex	7.0746 WIF	−0.64%	20.97 K	−6.29%	7.1242 WIF	7.0528 WIF	465	買い
USDTBTC Tether / BTC	UpBit	0.000015600 BTC	+1.30%	12.44 K	−33.23%	0.000015630 BTC	0.000015330 BTC	12.11 K	買い
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.0229 TRX	−0.06%	11.87 K	+1.78%	3.0251 TRX	3.0219 TRX	287	売り
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	14.8028 HBAR	+0.07%	11.31 K	−2.59%	14.8313 HBAR	14.7918 HBAR	357	強い買い
USDTGBP Tether / British Pound	CoinJar	0.7392 GBP	−0.18%	7 K	+332.68%	0.7406 GBP	0.7391 GBP	6.11 K	強い売り
USDTJPY Tether USD / Japanese Yen	Kraken	160.171 JPY	+1.02%	6.97 K	−29.75%	160.964 JPY	158.305 JPY	6.85 K	中立
USDTUSDC Tether / USD Coin	CoinJar	1.001 USDC	+0.23%	4.55 K	+1,161.57%	1.001 USDC	0.998 USDC	4.55 K	強い買い
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001562 BTC	−0.06%	3.82 K	+14.03%	0.00001565 BTC	0.00001561 BTC	196	買い
USDTUSD Tether USD / US Dollar	Poloniex	0.99953942 USD	+0.02%	3.8 K	+13.35%	0.99978429 USD	0.99865814 USD	196	買い
USDTGBP USDTGBP SPOT	Bybit	0.7402 GBP	−0.23%	1.37 K	+7,212.91%	0.7419 GBP	0.7393 GBP	1.37 K	売り
USDT Tether USD / DAI	PancakeSwap v2 (BNB chain)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	1.05 K	中立
USDT Tether / USDC	Cetus (Sui)	0.9992 USD	−0.01%	—	—	0.9993 USD	0.9992 USD	14	売り
USDT Tether USD / WETH	Uniswap v3 (Optimism)	1.00 USD	0.00%	—	—	1.00 USD	1.00 USD	3 K	中立
USDT Tether USD / WETH	Uniswap v3 (Ethereum)	0.9992 USD	+0.00%	—	—	0.9992 USD	0.9992 USD	193.06 K	売り
USDTUSD.PM USDTUSD Multi Collateral Perpetual Futures Contract	Kraken	0.9968 USD	0.00%	—	—	0.9994 USD	0.9968 USD	148	売り