지금 시작
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / Tether Spot 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,024.0 USDT+0.71%8.03 B+7.45%64,450.0 USDT63,505.3 USDT65.17 K
셀
BTCUSDT.PBitcoin/TetherUSToobit63,992.7 USDT+0.66%6.97 B+4.81%64,443.2 USDT63,516.0 USDT56.8 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,991.8 USDT+0.66%5.1 B+4.32%64,433.2 USDT63,505.6 USDT41.74 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,012.1 USDT+0.69%4.62 B+13.78%64,466.0 USDT63,496.0 USDT2.35 B
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64,024.6 USDT+0.71%4.59 B−2.73%64,446.2 USDT63,518.3 USDT38.88 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,989.2 USDT+0.66%3.96 B+14.44%64,477.0 USDT63,494.2 USDT29.82 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,989.3 USDT+0.66%3.85 B+12.13%64,450.0 USDT63,494.2 USDT28.09 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,012.4 USDC+0.74%3.38 B+43.72%64,481.6 USDC63,480.6 USDC23.33 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex64,028.9 USDT+0.71%3.34 B+10.09%64,438.3 USDT63,510.6 USDT27.62 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,965.7 USDC+0.69%2.39 B+18.54%64,403.2 USDC63,454.0 USDC20.07 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,018.6 USDT+0.69%2.36 B+18.82%64,444.0 USDT63,511.0 USDT18.7 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,992.7 USDT+0.66%2.02 B+27.56%64,447.4 USDT63,513.9 USDT16.92 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,023.5 USDT+0.69%1.69 B−76.90%64,428.4 USDT63,513.0 USDT6 K
셀
BTCUSDCBITCOIN/USD COINWEEX63,965.68 USDC+0.62%1.15 B+34.42%64,409.44 USDC63,183.02 USDC13.87 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue64,048.93 USDT+0.67%1.14 B−2.48%64,460.11 USDT63,238.01 USDT14.41 K
셀
BTCUSDTBitcoin / TetherUSBinance64,055.29 USDT+0.71%903.61 M−0.69%64,500.00 USDT63,534.01 USDT8.17 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64,015.3 USDT+0.70%800.55 M+4.60%64,425.0 USDT63,507.0 USDT6.33 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64,024.6 USDT+0.71%594.09 M+15.99%64,429.4 USDT63,511.0 USDT4.2 K
셀
BTCUSDTBTC/USDT TETHERCoinW64,040.42 USDT+0.70%590.1 M−18.00%64,454.53 USDT63,534.44 USDT4.94 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,985.0 USDT+0.64%531.3 M−10.92%64,448.7 USDT63,514.9 USDT3.85 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,987.3 USDT+0.65%498.96 M+10.13%64,425.8 USDT63,517.0 USDT4.43 K
셀
BTCUSDCBitcoin / USDCCoinbase63,956.74 USDC+0.65%475.76 M+31.81%64,416.30 USDC63,457.04 USDC3.14 K
셀
BTCUSDBitcoin / US DollarCoinbase63,989.36 USD+0.70%475.65 M+31.78%64,416.30 USD63,457.04 USD3.16 K
셀
BTCUSDTBTCUSDT SPOTBybit64,047.4 USDT+0.70%461.21 M+11.92%64,500.0 USDT63,529.8 USDT4.16 K
셀
BTCUSDTBitcoinBitkub64,105.8 USDT+0.80%446.6 M+9.94%64,571.5 USDT63,150.9 USDT5.4 K
셀
BTCUSDTBITCOIN / USDTKCEX64,014.03 USDT+0.65%445.74 M−3.66%64,449.32 USDT63,543.02 USDT4.04 K
셀
BTCUSDTBitcoin / USDTMEXC64,046.29 USDT+0.67%429.94 M−2.29%64,455.86 USDT63,550.35 USDT3.96 K
셀
BTCUSDC.PBitcoin/USD coinToobit63,980.9 USDC+0.72%407.83 M+9.86%64,395.7 USDC63,462.4 USDC3.51 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,013.8 USDT+0.70%406.59 M+43.37%64,441.3 USDT63,499.1 USDT204.59 M
셀
BTCUSDTBITCOIN/USD TETHERBloFin64,015.41 USDT+0.65%378.97 M+9.32%64,447.48 USDT63,544.75 USDT3.09 K
셀
BTCUSDTBitcoin/USDTOKX64,020.3 USDT+0.67%376.59 M+71.16%64,496.9 USDT63,527.3 USDT3.9 K
셀
BTCUSDCBitcoin / USD CoinBinance63,986.51 USDC+0.68%333.77 M+37.01%64,437.09 USDC63,487.81 USDC2.82 K
셀
BTCUSDTBitcoin/TetherGate64,048.3 USDT+0.71%330.58 M+29.91%64,473.5 USDT63,529.5 USDT2.79 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex64,048.93 USDT+0.70%307.79 M+6.48%64,469.90 USDT63,541.71 USDT2.83 K
셀
BTCUSDTBitcoin / Tether USDPoloniex64,020.62 USDT+0.65%244.09 M−1.55%64,472.46 USDT63,538.66 USDT2.43 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT64,011.44 USDT+0.63%242.5 M−47.89%64,457.25 USDT63,544.15 USDT1.14 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,941.1 USDC+0.65%238.06 M+18.48%64,397.7 USDC63,462.9 USDC2 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,995.0 USDT+0.62%229.34 M+30.96%64,431.7 USDT63,519.6 USDT1.79 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,932.0 USD+0.66%229.14 M+18.25%64,406.7 USD63,445.7 USD128.42 M
셀
BTCUSDBitcoin / USDCrypto.com63,958.31 USD+0.63%194.54 M−7.86%64,431.41 USD63,482.36 USD1.31 K
셀
BTCUSDCBTCUSDC SPOTBybit64,004.0 USDC+0.71%190.32 M+2,887.06%64,440.4 USDC63,485.6 USDC2.92 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX64,048.93 USDT+0.67%182.28 M+31.03%64,475.10 USDT63,238.00 USDT2.23 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,948.7 USDC+0.66%171.61 M+11.61%64,382.9 USDC63,461.0 USDC1.45 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit64,025.5 USD+0.35%170.52 M+20.97%64,422.0 USD63,713.5 USD69.81 M
셀
BTCUSDTBitcoin / Tether USDHTX64,017.51 USDT+0.62%134.31 M−6.50%64,464.00 USDT63,266.78 USDT1.75 K
셀
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,967.4 USD+0.69%129.61 M+1.33%64,366.6 USD63,462.7 USD64.12 M
셀
BTCUSD.PBTCUSD Perpetual ContractBybit63,969.0 USD+0.71%129.04 M+49.81%64,398.2 USD63,442.2 USD73.69 M
셀
BTCUSDCBITCOIN/USD COINBitrue63,963.71 USDC+0.60%122.95 M+46.40%64,417.10 USDC63,184.21 USDC1.42 K
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,966.6 USDC+0.71%121.92 M+13.99%64,403.2 USDC63,457.0 USDC1 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,949.5 USD+0.69%117.16 M−31.10%64,371.5 USD63,456.6 USD39.93 M
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX64,014.01 USDT+0.65%116.27 M+13.22%64,475.10 USDT63,540.00 USDT1.06 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp63,947 USD+0.64%111.33 M+33.82%64,411 USD63,484 USD911
셀
BTCUSDTBTCUSDT SPOTBitget64,036.52 USDT+0.69%111.01 M+42.28%64,481.09 USDT63,535.01 USDT885
셀
BTCUSDTBitcoin/USD Tether SpotBingX64,055.28 USDT+0.72%104.3 M−3.62%64,463.42 USDT63,544.18 USDT1.16 K
셀
BTCUSDTBitcoin / TetherCrypto.com64,042.26 USDT+0.69%96.98 M+5.70%64,520.95 USDT63,528.68 USDT714
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,045 USDT+0.65%89.21 M+23.86%64,493 USDT63,580 USDT964
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit63,989.9 USDC+0.74%72.5 M+49.40%64,406.2 USDC63,451.6 USDC540
셀
BTCUSDBitcoin / U. S. DollarKraken63,988.0 USD+0.68%70.64 M−2.10%64,409.2 USD63,479.1 USD441
셀
BTCUSDTBitcoin / TetherKuCoin64,049.5 USDT+0.71%63.14 M+41.33%64,473.3 USDT63,536.0 USDT572
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,980.0 USDC+0.33%50.04 M+184.29%64,445.0 USDC63,656.0 USDC538
셀
BTCKRWBitcoin / KRWUpBit90,207,000.0 KRW+0.63%46.63 M+34.84%90,725,000.0 KRW89,568,000.0 KRW370
셀
BTCUSTBitcoin / USTBitfinex64,065.00000000 USDT+0.73%43.19 M+16.45%64,500.00000000 USDT63,527.00000000 USDT346
셀
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,928.6 USD+0.65%41.67 M−9.47%64,407.0 USD63,448.9 USD20.05 M
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,168,690 JPY+0.50%35.71 M+5.42%10,240,000 JPY10,106,267 JPY346
셀
BTCUSDBitcoin / DollarBitfinex64,060.0 USD+0.68%27.08 M+6.41%64,541.0 USD63,561.0 USD225
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,978.9 USDC+0.72%26.81 M+7.36%64,399.8 USDC63,450.0 USDC269
셀
BTCUST.PBTCF0 / USTF0Bitfinex64,060.0 USDT+0.68%25.41 M+77.82%64,530.0 USDT63,564.0 USDT227
셀
BTCEURBitcoin / EuroBitvavo55,382 EUR+0.61%24.64 M+14.90%55,786 EUR54,991 EUR191
셀
BTCUSDCBitcoin/USDCOKX63,991.8 USDC+0.69%23.76 M+39.64%64,431.3 USDC63,485.0 USDC180
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,025.1 USD+0.70%23 M+60.68%64,444.3 USD63,504.9 USD147
셀
BTCUSDBitcoin/USDOKX64,016.7 USD+0.74%19.04 M+72.63%64,419.4 USD63,487.6 USD171
셀
BTCEURBitcoin / EuroKraken55,402.4 EUR+0.62%15.47 M−9.49%55,781.1 EUR55,000.0 EUR106
셀
BTCKRWBTC / South Korean WonBithumb90,201,000 KRW+0.62%14.72 M+36.50%90,743,000 KRW89,560,000 KRW123
셀
BTCUSDCBitcoin / USD CoinKraken63,986.66 USDC+0.65%14.67 M−3.90%64,400.00 USDC63,505.00 USDC113
셀
BTCUSDCBitcoin / USD CoinWhiteBIT64,011.21 USDC+0.70%13.1 M+38.96%64,433.01 USDC63,488.77 USDC114
셀
BTCUSDBitcoin / U.S. DollarGemini63,998.05 USD+0.71%12.28 M+40.77%64,426.18 USD63,471.14 USD72
셀
BTCRLUSDBTCRL / U.S. DollarGemini63,955.010000 USD+0.64%12.28 M+40.75%64,426.180000 USD63,471.140000 USD72
셀
BTCUSDCBTCU / SDCGemini63,998.050000 USDC+0.71%12.28 M+40.77%64,426.180000 USDC63,471.140000 USDC72
셀
BTCEURBitcoin / EuroCoinbase55,399.13 EUR+0.62%11.95 M−4.65%55,782.11 EUR54,995.72 EUR109
셀
BTCUSDCBitcoin/USD Coin SpotBingX63,958.14 USDC+0.64%11.78 M+109.76%64,402.31 USDC63,491.55 USDC164
셀
BTCJPYBitcoin / YenbitFlyer10,177,572 JPY+0.44%11.53 M+47.86%10,244,700 JPY10,115,396 JPY99
셀
BTCUSDTBITCOIN / TETHERCoinEx64,008 USDT+0.61%11.43 M+16.32%64,470 USDT63,552 USDT113
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,312.5 USD+0.34%9.79 M+73.15%64,721.5 USD64,025.0 USD2.69 M
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,977.2 USDC+0.71%9.46 M−7.45%64,387.3 USDC63,459.5 USDC80
셀
BTCUSDCBTC / USDC Spot Trading PairPhemex63,980.46 USDC+0.72%8.37 M+32.83%64,427.97 USDC63,461.66 USDC68
셀
BTCEURBitcoin / EuroWhiteBIT55,383.57 EUR+0.59%7.62 M+15.92%55,760.77 EUR55,012.87 EUR69
셀
BTCUSDCBITCOIN / USDCKCEX63,986.50 USDC+0.68%7.6 M+33.97%64,399.86 USDC63,490.80 USDC65
셀
BTCJPYBitcoin / JPYBinance10,177,941 JPY+0.48%7.39 M+41.25%10,243,890 JPY10,116,596 JPY64
셀
BTCUSDCBitcoin / USD CoinKuCoin63,998.3 USDC+0.69%7.18 M+7.04%64,437.6 USDC63,481.6 USDC62
셀
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,348.8 USDT+0.68%6.61 M+11.24%64,789.8 USDT63,840.5 USDT63
셀
BTCEURBitcoin/EUROKX55,388.0 EUR+0.61%6.5 M−49.11%55,775.0 EUR54,995.5 EUR55
셀
BTCUSDCBTCUSDC SPOTBitget63,963.73 USDC+0.64%6.36 M+22.11%64,423.08 USDC63,480.92 USDC56
셀
BTCUSDCBITCOIN/USDCBloFin63,959.62 USDC+0.64%6.25 M+49.03%64,420.75 USDC63,492.64 USDC49
셀
BTCEURBitcoin / EuroBinance55,387.33 EUR+0.59%5.93 M+46.32%55,806.50 EUR55,000.01 EUR45
셀
BTCUSDTBitcoin / Tether USDKraken64,037.1 USDT+0.68%5.66 M−36.51%64,520.4 USDT63,557.0 USDT38
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit65,025.0 USD+0.31%5.32 M+1.24%65,440.0 USD64,775.0 USD2.26 M
셀
BTCUSDCBitcoin / USDCMEXC63,995.18 USDC+0.67%5.29 M+18.15%64,414.24 USDC63,507.00 USDC42
셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,977.0 USDC+0.72%4.97 M+0.02%64,400.5 USDC63,465.4 USDC1.56 M
셀
BTCEURBitcoin / EuroBitstamp55,386 EUR+0.59%4.96 M−49.07%55,781 EUR55,008 EUR50
셀
BTCBRLBitcoin / BRLBinance331,568 BRL+0.81%4.92 M+10.80%333,198 BRL328,588 BRL36
바이