USDTU / SDC
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar USDTU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99900 USD | −0.02% | 137.99 M | +428.29% | 0.99922 USD | 0.99895 USD | 138.12 M | Jual kuat |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1563792e-4 BTC | +1.45% | 137.62 M | +192.62% | 0.1567689e-4 BTC | 0.1529739e-4 BTC | 137.2 M | Beli |
| USDTKRWTether / KRW |  UpBit | 1,411.0 KRW | +0.50% | 95.72 M | +177.91% | 1,413.0 KRW | 1,404.0 KRW | 96.34 M | Jual |
| USDTBRLTetherUS / BRL |  Binance | 5.1309 BRL | +0.42% | 61.08 M | +137.83% | 5.1362 BRL | 5.0981 BRL | 60.76 M | Beli |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,412.0000 KRW | +0.50% | 59.13 M | +159.72% | 1,413.0000 KRW | 1,404.0000 KRW | 59.5 M | Jual |
| USDTEURUSDT/EUR |  OKX | 0.8655 EUR | +0.07% | 55.75 M | +3,159.81% | 0.8658 EUR | 0.8601 EUR | 55.82 M | Jual |
| USDTEURTether USD / Euro | Kraken | 0.8655 EUR | +0.08% | 53.98 M | +675.73% | 0.8658 EUR | 0.8641 EUR | 54 M | Jual |
| USDTUSDTetherUS / USD | Binance | 0.99916 USD | −0.00% | 52.08 M | +587.22% | 0.99974 USD | 0.99895 USD | 52.13 M | Jual |
| USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00022762 PAXG | −1.49% | 35.01 M | +375.81% | 0.00023223 PAXG | 0.00022762 PAXG | 35.13 M | Jual |
| USDTUSDTether / US Dollar |  Coinbase | 0.99902 USD | −0.03% | 31.64 M | +262.36% | 0.99940 USD | 0.99875 USD | 31.67 M | Jual |
| USDTTRYTetherUS / Turkish Lira | Binance | 47.62 TRY | +0.04% | 29.5 M | +14.41% | 47.65 TRY | 47.50 TRY | 30.12 M | Beli |
| USDTBRLUSDT/Brazilian Real | OKX | 5.1312 BRL | +0.40% | 16.03 M | +633.86% | 5.1346 BRL | 5.0980 BRL | 15.95 M | Beli |
| USDTTHBTether |  Bitkub | 33.01 THB | +0.06% | 15.19 M | +48.50% | 33.01 THB | 32.99 THB | 814.17 K | Jual |
| USDTTRYUSDT/Turkish lira | OKX | 47.668 TRY | +0.08% | 13.62 M | +9.06% | 47.680 TRY | 47.579 TRY | 13.89 M | Beli |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001565 BTC | +1.43% | 13.07 M | +330.60% | 0.00001568 BTC | 0.00001531 BTC | 13 M | Beli |
| USTUSDUST / Dollar | Bitfinex | 1.00020 USD | −0.01% | 13.03 M | +310.76% | 1.00040 USD | 1.00010 USD | 13 M | Jual |
| USDTUSDTether US / United States Dollar |  WhiteBIT | 0.9995 USD | +0.03% | 11.87 M | +4,999.12% | 0.9999 USD | 0.9989 USD | 11.88 M | Beli |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00053398 ETH | +1.97% | 10.64 M | +187.57% | 0.00053556 ETH | 0.00051805 ETH | 10.6 M | Beli |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99906 USD | −0.01% | 8.81 M | +921.06% | 0.99921 USD | 0.99885 USD | 8.82 M | Jual |
| USDTUSDCTether / USDC | Coinbase | 0.9991 USDC | −0.02% | 7.3 M | +110.43% | 0.9994 USDC | 0.9989 USDC | 7.31 M | Jual |
| USDTEURTether / Euro | Bitstamp | 0.86564 EUR | +0.10% | 7.22 M | +1,286.84% | 0.86624 EUR | 0.86415 EUR | 7.22 M | Jual |
| USDTEURTether / Euro | Coinbase | 0.86547 EUR | +0.07% | 6.54 M | +208.16% | 0.86574 EUR | 0.86414 EUR | 6.54 M | Jual |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9992 USDC | −0.03% | 5.94 M | +318.33% | 0.9996 USDC | 0.9836 USDC | 5.95 M | Jual kuat |
| USDTTRYTether US / Türk lirası | WhiteBIT | 47.69 TRY | +0.04% | 5.23 M | +0.51% | 47.70 TRY | 47.61 TRY | 5.34 M | Beli |
| USDTAUDTether USD / Australian Dollar | Kraken | 1.4157 AUD | +0.10% | 4.3 M | +438.62% | 1.4167 AUD | 1.4126 AUD | 4.3 M | Jual |
| USDTEURUSDTEUR SPOT |  Bybit | 0.8655 EUR | +0.07% | 4.22 M | −22.36% | 0.8658 EUR | 0.8641 EUR | 4.22 M | Jual |
| USDTGBPTether USD / British Pound | Kraken | 0.7398 GBP | −0.13% | 4.18 M | +50.96% | 0.7411 GBP | 0.7385 GBP | 4.18 M | Jual |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.998990 USD | −0.03% | 4.16 M | +309.14% | 0.999280 USD | 0.998000 USD | 4.16 M | Jual |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.998990 USD | −0.03% | 4.16 M | +309.14% | 0.999280 USD | 0.998000 USD | 4.16 M | Jual |
| USDTUSDCUSDTU / SDC | Gemini | 0.998990 USDC | −0.03% | 4.16 M | +309.14% | 0.999280 USDC | 0.998000 USDC | 4.16 M | Jual |
| USDTTRYUSDTTRY SPOT | Bybit | 47.62 TRY | +0.04% | 2.62 M | +142.69% | 47.65 TRY | 47.52 TRY | 2.67 M | Beli |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 33.01 THB | −0.21% | 2.59 M | +54.84% | 33.07 THB | 32.94 THB | 2.6 M | Jual |
| USDTBRLUSDTBRL SPOT | Bybit | 5.1311 BRL | +0.42% | 2.46 M | +133.89% | 5.1362 BRL | 5.0991 BRL | 2.45 M | Neutral |
| USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOS |  Bitso | 17.131 MXN | −0.12% | 2.23 M | +75.15% | 17.153 MXN | 17.109 MXN | 2.05 M | Jual |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0131622 SOL | +0.35% | 2.02 M | +81.93% | 0.0132325 SOL | 0.0129652 SOL | 2.02 M | Jual |
| USDTARSUSDT (DIGITAL DOLLARS) / ARS | Bitso | 1,572.22 ARS | −0.04% | 1.92 M | +608.20% | 1,580.00 ARS | 1,569.30 ARS | 1.73 M | Neutral |
| USDTIDRTetherUS / IDR | Binance | 17,715 IDR | +0.09% | 1.77 M | +65.23% | 17,786 IDR | 17,680 IDR | 1.79 M | Neutral |
| USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAIS | Bitso | 5.1314 BRL | +0.43% | 1.62 M | +887.06% | 5.1391 BRL | 5.0977 BRL | 1.58 M | Beli |
| USDTEURTether US / Euro | WhiteBIT | 0.8660 EUR | +0.14% | 1.51 M | +446.56% | 0.8660 EUR | 0.8642 EUR | 1.51 M | Jual |
| USDTBNB.PUSDT BNB PERP | Pionex | 0.0016674 BNB | +0.48% | 1.43 M | +22.03% | 0.0016727 BNB | 0.0016470 BNB | 1.43 M | Jual |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43.17 UAH | −0.18% | 1.42 M | +3.29% | 43.26 UAH | 43.14 UAH | 1.48 M | Jual |
| USDTARSTetherUS / ARS | Binance | 1,578.1 ARS | −0.02% | 1.36 M | +108.40% | 1,586.6 ARS | 1,572.1 ARS | 1.29 M | Neutral |
| USDTUSDTether / USD |  Crypto.com | 0.99925 USD | −0.01% | 1.34 M | +76.06% | 0.99940 USD | 0.99880 USD | 1.34 M | Jual |
| USDTGBPTether / British Pound | Coinbase | 0.7397 GBP | −0.15% | 1.26 M | +63.21% | 0.7412 GBP | 0.7373 GBP | 1.26 M | Jual |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.675 AED | 0.00% | 1.22 M | +353.03% | 3.676 AED | 3.672 AED | 1.22 M | Beli |
| USDTCHFTether USD / Swiss Franc | Kraken | 0.80950 CHF | +0.28% | 1.1 M | +409.28% | 0.80980 CHF | 0.80637 CHF | 1.1 M | Beli |
| USDTAEDTetherUS / AED | Binance | 3.668 AED | +0.08% | 1.01 M | +197.97% | 3.668 AED | 3.662 AED | 1.02 M | Neutral |
| USDTUSDTetherUS / USD |  Binance.US | 0.99917 USD | −0.01% | 877.99 K | +48.86% | 0.99937 USD | 0.99901 USD | 878.7 K | Jual |
| USDTMXNTetherUS / MXN | Binance | 17.16 MXN | −0.12% | 858.65 K | +79.89% | 17.19 MXN | 17.13 MXN | 858.06 K | Jual |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7394 GBP | −0.23% | 692.63 K | +6.18% | 0.7414 GBP | 0.7383 GBP | 693.66 K | Jual kuat |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8659 EUR | +0.09% | 613.48 K | +70.97% | 0.8663 EUR | 0.8649 EUR | 613.17 K | Jual |
| USDTEURTether / Euro | KuCoin | 0.8658 EUR | +0.09% | 565.34 K | +66.56% | 0.8676 EUR | 0.8621 EUR | 565.28 K | Neutral |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.9883 XRP | +1.75% | 564.13 K | +49.73% | 0.9945 XRP | 0.9612 XRP | 562.17 K | Beli |
| USDTCADTether USD / Canadian Dollar | Kraken | 1.3923 CAD | −0.16% | 498.5 K | +1,961.50% | 1.3956 CAD | 1.3922 CAD | 217.81 K | Jual |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 449.56 KZT | 0.00% | 487.44 K | +1.30% | 449.95 KZT | 449.56 KZT | 508.08 K | Jual |
| USDTCOPTetherUS / COP | Binance | 3,151 COP | −1.16% | 437.34 K | +111.97% | 3,200 COP | 3,144 COP | 436.38 K | Jual |
| USDTUSDUSDT/USD | OKX | 0.9991 USD | −0.01% | 418.66 K | −55.80% | 0.9992 USD | 0.9990 USD | 419.01 K | Beli |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 5.2370 ADA | +1.79% | 357.35 K | +118.19% | 5.2394 ADA | 5.0201 ADA | 358.1 K | Jual |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.739 PLN | 0.00% | 350.33 K | −4.40% | 3.741 PLN | 3.739 PLN | 348.55 K | Neutral |
| USDTUSDUSDTUSD SPOT | Bybit | 0.9991 USD | −0.02% | 304.95 K | −26.82% | 0.9994 USD | 0.9989 USD | 305.19 K | Neutral |
| USDTZARTetherUS / ZAR | Binance | 16.34 ZAR | −0.43% | 280.67 K | +40.92% | 16.46 ZAR | 16.33 ZAR | 278.13 K | Jual kuat |
| USDTBRLUSDTBRL SPOT | Bitget | 5.157 BRL | +0.39% | 268.35 K | +81.77% | 5.162 BRL | 5.108 BRL | 265.86 K | Beli |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.120562 LINK | −1.32% | 263.31 K | +134.63% | 0.122532 LINK | 0.119508 LINK | 265.72 K | Neutral |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21.51 CZK | +0.05% | 253.17 K | −2.81% | 21.52 CZK | 21.49 CZK | 247.19 K | Beli kuat |
| USDTAUDTether / Australian Dollar |  CoinJar | 1.415 AUD | 0.00% | 203 K | +642.77% | 1.417 AUD | 1.410 AUD | 194.06 K | Jual |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0.0013868 QQQX | +0.14% | 180.19 K | +254.04% | 0.0013868 QQQX | 0.0013747 QQQX | 181.06 K | Jual |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.155460 AVAX | −0.19% | 171.18 K | +63.89% | 0.156876 AVAX | 0.152002 AVAX | 173.18 K | Beli |
| USDTSGDUSDT/Singapore Dollar | OKX | 1.2805 SGD | +0.23% | 143.25 K | −57.31% | 1.2808 SGD | 1.2782 SGD | 143.16 K | Jual |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99943 USDC | −0.05% | 140.1 K | −59.36% | 1.00001 USDC | 0.99922 USDC | 140.16 K | Jual |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.25354 UNI | +1.07% | 132.58 K | +10.22% | 0.25584 UNI | 0.24468 UNI | 133.19 K | Jual |
| USDTPLNUSDTPLN SPOT | Bybit | 3.737 PLN | +0.21% | 107.15 K | +95.00% | 3.741 PLN | 3.721 PLN | 102.79 K | Jual |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.2002 XLM | +0.47% | 103.42 K | +70.55% | 6.2170 XLM | 6.0277 XLM | 103.99 K | Beli |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 14.3421 DOGE | −0.62% | 97.43 K | +126.37% | 14.4816 DOGE | 14.2454 DOGE | 98.08 K | Beli |
| USDTUSDTether / US Dollar | CoinJar | 1.000 USD | −0.10% | 97.02 K | +14,600.41% | 1.002 USD | 1.000 USD | 96.83 K | Neutral |
| USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOS | Bitso | 3,125.1 COP | −0.74% | 83.14 K | +518.04% | 3,151.5 COP | 3,085.8 COP | 79.41 K | Jual kuat |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 347,319 PEPE | +0.15% | 81.72 K | +183.29% | 351,373 PEPE | 340,148 PEPE | 81.71 K | Jual |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4168 AUD | +0.12% | 78.43 K | +741.96% | 1.4193 AUD | 1.4139 AUD | 77.72 K | Jual |
| USDTKZTTetherUS / KZT | Binance | 465.0 KZT | −0.90% | 56.83 K | +134.38% | 469.4 KZT | 465.0 KZT | 57.13 K | Jual kuat |
| USDTSUI.PUSDT SUI PERP | Pionex | 1.46124 SUI | +0.28% | 52.2 K | −1.41% | 1.46578 SUI | 1.43342 SUI | 52.53 K | Beli |
| USDTBRLTether / Brazilian Real | KuCoin | 5.1541 BRL | +0.41% | 51.34 K | +705.03% | 5.2208 BRL | 5.1251 BRL | 49.81 K | Beli |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0012932 SPYX | −0.24% | 38 K | +44.93% | 0.0012963 SPYX | 0.0012897 SPYX | 38.27 K | Jual |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9991 USD | −0.02% | 28.31 K | +21.42% | 0.9995 USD | 0.9990 USD | 28.33 K | Jual |
| USDTUAHTetherUS / UAH | Binance | 46.41 UAH | −0.30% | 27.15 K | −16.45% | 46.58 UAH | 46.40 UAH | 26.17 K | Neutral |
| USDTDOT.PUSDT DOT PERP | Pionex | 1.24169 DOT | −0.84% | 26.8 K | +65.48% | 1.25533 DOT | 1.21890 DOT | 27.04 K | Beli |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 7.1128 WIF | +0.97% | 25.6 K | +44.34% | 7.1428 WIF | 6.9214 WIF | 25.82 K | Beli |
| USDTAEDUSDTAED SPOT | Bybit | 3.675 AED | 0.00% | 21.01 K | +293.53% | 3.676 AED | 3.675 AED | 21.03 K | Beli |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.0248 TRX | −0.28% | 12.8 K | +18.39% | 3.0352 TRX | 3.0139 TRX | 12.82 K | Jual |
| USDTBTCTether / BTC | UpBit | 0.000015600 BTC | +1.30% | 12.44 K | −33.23% | 0.000015630 BTC | 0.000015330 BTC | 12.11 K | Beli |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 14.7853 HBAR | +1.38% | 12.05 K | +10.71% | 14.8085 HBAR | 14.4577 HBAR | 12 K | Beli kuat |
| USDTGBPTether / British Pound | CoinJar | 0.7392 GBP | −0.18% | 7 K | +332.68% | 0.7406 GBP | 0.7391 GBP | 6.11 K | Jual kuat |
| USDTJPYTether USD / Japanese Yen | Kraken | 160.171 JPY | +1.02% | 6.97 K | −29.75% | 160.964 JPY | 158.305 JPY | 6.85 K | Neutral |
| USDTUSDCTether / USD Coin | CoinJar | 1.001 USDC | +0.23% | 4.55 K | +1,161.57% | 1.001 USDC | 0.998 USDC | 4.55 K | Beli kuat |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001563 BTC | +1.43% | 3.75 K | +11.59% | 0.00001567 BTC | 0.00001529 BTC | 3.73 K | Beli |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99932218 USD | −0.04% | 3.73 K | +10.93% | 1.00026138 USD | 0.99813893 USD | 3.73 K | Jual kuat |
| USDTGBPUSDTGBP SPOT | Bybit | 0.7402 GBP | −0.23% | 1.37 K | +7,212.91% | 0.7419 GBP | 0.7393 GBP | 1.37 K | Jual |
| USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG) |  Meteora DYN (Solana) | 0.9993 USDC | +0.00% | — | — | 0.9996 USDC | 0.9969 USDC | 101.44 K | Beli |
| USD0USD₮0 / USDe |  Uniswap v3 (Arbitrum) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 6 | Neutral |
| USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 73.23 K | Neutral |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9968 USD | 0.00% | — | — | 0.9994 USD | 0.9968 USD | 148 | Jual |
| USDTTether / USDC |  Cetus (Sui) | 0.9992 USD | −0.01% | — | — | 0.9993 USD | 0.9992 USD | 14 | Jual |