XRP / Bitcoin
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar XRP / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.0098 USDT | −1.26% | 356.5 M | −49.15% | 1.0255 USDT | 1.0061 USDT | 298.19 M | Jual kuat |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.0098 USDT | −1.26% | 252.35 M | −40.70% | 1.0253 USDT | 1.0061 USDT | 212.09 M | Jual kuat |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0098 USDT | −1.24% | 178.68 M | −37.69% | 1.0253 USDT | 1.0061 USDT | 151.03 M | Jual kuat |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.0097 USDT | −1.27% | 174.37 M | −47.82% | 1.0259 USDT | 1.0059 USDT | 138.83 M | Jual kuat |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.0100 USDT | −1.24% | 173.96 M | −47.72% | 1.0259 USDT | 1.0059 USDT | 138.42 M | Jual kuat |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.0100 USDT | −1.24% | 168.59 M | −49.57% | 1.0254 USDT | 1.0059 USDT | 133.18 M | Jual kuat |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.0099 USDT | −1.20% | 141.58 M | −51.60% | 1.0260 USDT | 1.0061 USDT | 119.64 M | Jual kuat |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.00914 USDT | −1.31% | 117.17 M | +225.65% | 1.02561 USDT | 1.00559 USDT | 69.03 M | Jual kuat |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.158974e-4 BTC | −1.17% | 79.66 M | −16.70% | 0.160921e-4 BTC | 0.158562e-4 BTC | 62.79 M | Jual kuat |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0100 USDT | −1.21% | 77.83 M | −40.48% | 1.0262 USDT | 1.0057 USDT | 67.78 M | Jual kuat |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0097 USDT | −1.27% | 71.77 M | −45.82% | 1.0253 USDT | 1.0059 USDT | 62.51 M | Jual kuat |
| XRPUSDTXRP / TetherUS | Binance | 1.0102 USDT | −1.27% | 59.17 M | −29.62% | 1.0262 USDT | 1.0066 USDT | 49.65 M | Jual kuat |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.0089 USDC | −1.25% | 47.2 M | −29.11% | 1.0248 USDC | 1.0053 USDC | 39.37 M | Jual kuat |
| XRPUSDXRP / US Dollar |  Coinbase | 1.0092 USD | −1.27% | 40.01 M | −37.02% | 1.0247 USD | 1.0054 USD | 32.26 M | Jual kuat |
| XRPUSDCXRP / USDC | Coinbase | 1.0092 USDC | −1.27% | 40 M | −37.06% | 1.0247 USDC | 1.0054 USDC | 32.26 M | Jual kuat |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.0102 USDT | −0.26% | 39.21 M | −27.51% | 1.0132 USDT | 1.0066 USDT | 5.05 M | Jual |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.0101 USDT | −1.30% | 36.28 M | −20.94% | 1.0259 USDT | 1.0065 USDT | 31.03 M | Jual kuat |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0098 USDT | −1.23% | 30.89 M | −31.29% | 1.0253 USDT | 1.0061 USDT | 26.56 M | Jual kuat |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.0097 USDT | −1.27% | 29.91 M | −31.51% | 1.0253 USDT | 1.0061 USDT | 25.98 M | Jual kuat |
| XRPKRWXRP / KRW |  UpBit | 1,427.0 KRW | −0.90% | 28.8 M | −52.03% | 1,446.0 KRW | 1,422.0 KRW | 22.79 M | Jual |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0096 USDT | −1.28% | 22.62 M | −50.59% | 1.0255 USDT | 1.0061 USDT | 18.5 M | Jual kuat |
| XRPUSDTXRP/Tether |  Gate | 1.0103 USDT | −1.22% | 21.89 M | −29.49% | 1.0268 USDT | 1.0066 USDT | 17.68 M | Jual kuat |
| XRPUSDTXRP/USDT | OKX | 1.0104 USDT | −1.23% | 19.94 M | −47.81% | 1.0259 USDT | 1.0067 USDT | 14.95 M | Jual kuat |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.0099 USDT | −1.25% | 19.58 M | −9.40% | 1.0262 USDT | 1.0071 USDT | 15.94 M | Jual kuat |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.0103 USDT | −1.24% | 16.31 M | −17.20% | 1.0264 USDT | 1.0066 USDT | 13.63 M | Jual kuat |
| XRPUSDTXRP |  Bitkub | 1.0088 USDT | +0.16% | 16.25 M | −13.85% | 1.0139 USDT | 1.0051 USDT | 1.76 M | Jual |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.00928 USD | −1.25% | 15.5 M | −33.31% | 1.02445 USD | 1.00543 USD | 13.5 M | Jual kuat |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.0102 USDT | −1.27% | 15.13 M | −21.71% | 1.0258 USDT | 1.0066 USDT | 12.93 M | Jual kuat |
| XRPUSDCXRP / USD Coin | Binance | 1.0094 USDC | −1.26% | 14.92 M | −25.18% | 1.0255 USDC | 1.0058 USDC | 13.21 M | Jual kuat |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0098 USDT | −1.26% | 14.75 M | −42.81% | 1.0254 USDT | 1.0061 USDT | 11.44 M | Jual kuat |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.0080 USDC | −1.08% | 14.73 M | +26.88% | 1.0252 USDC | 1.0062 USDC | 10.07 M | Jual |
| XRPUSDTXRP / USDT |  MEXC | 1.0105 USDT | −1.21% | 14.33 M | −23.48% | 1.0258 USDT | 1.0066 USDT | 12.17 M | Jual kuat |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0096 USDT | −1.27% | 13.96 M | −49.29% | 1.0256 USDT | 1.0055 USDT | 11.47 M | Jual kuat |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,427.0 KRW | −0.97% | 12.34 M | −50.02% | 1,445.0 KRW | 1,422.0 KRW | 10.16 M | Jual |
| XRPUSDTRipple / Tether |  KuCoin | 1.01030 USDT | −1.23% | 12.18 M | −46.98% | 1.02565 USDT | 1.00668 USDT | 9.42 M | Jual kuat |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.00960 USDT | −1.28% | 10.07 M | +151.13% | 1.02582 USDT | 1.00591 USDT | 5.12 M | Jual kuat |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.0099 USDT | −1.25% | 9.56 M | −0.67% | 1.0253 USDT | 1.0063 USDT | 8.07 M | Jual kuat |
| XRPEURXRP / Euro |  Bitvavo | 0.87573 EUR | −1.09% | 8.5 M | −47.24% | 0.88835 EUR | 0.87240 EUR | 6.23 M | Jual |
| XRPUSDC.PXRP/USD coin | Toobit | 1.0090 USDC | −1.25% | 7.96 M | −16.94% | 1.0246 USDC | 1.0053 USDC | 6.71 M | Jual kuat |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.01077 USDC | −1.19% | 6.92 M | +63.52% | 1.02947 USDC | 1.00531 USDC | 6.76 M | Jual |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.0105 USDT | −1.22% | 6.92 M | −35.98% | 1.0268 USDT | 1.0068 USDT | 5.58 M | Jual kuat |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.0084 USD | −1.31% | 6.71 M | −47.36% | 1.0246 USD | 1.0051 USD | 5.77 M | Jual kuat |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.00925 USD | −1.27% | 6.55 M | −68.96% | 1.02489 USD | 1.00556 USD | 4.71 M | Jual kuat |
| XRPMXNXRP / MXN |  Bitso | 17.2165 MXN | −1.27% | 6.26 M | +183.71% | 17.4581 MXN | 17.1719 MXN | 6.13 M | Jual |
| XRPUSDRipple / USD |  Crypto.com | 1.0093 USD | −1.28% | 5.8 M | −31.14% | 1.0257 USD | 1.0059 USD | 4.56 M | Jual kuat |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0089 USDC | −1.26% | 5.61 M | −23.66% | 1.0246 USDC | 1.0053 USDC | 4.76 M | Jual |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.0092 USDC | −1.27% | 5.5 M | −43.03% | 1.0252 USDC | 1.0059 USDC | 4.73 M | Jual kuat |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.0086 USD | −1.21% | 5.17 M | −59.89% | 1.0244 USD | 1.0051 USD | 4.04 M | Jual kuat |
| XRPEURRipple / Euro | Kraken | 0.87601 EUR | −1.08% | 3.91 M | −37.32% | 0.88784 EUR | 0.87246 EUR | 3.08 M | Jual |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.0097 USDT | −1.26% | 3.78 M | −59.43% | 1.0252 USDT | 1.0062 USDT | 3.21 M | Jual kuat |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.010 USDT | −1.27% | 3.28 M | −22.51% | 1.025 USDT | 1.007 USDT | 2.74 M | Jual |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0112 USDT | −1.30% | 3.25 M | −70.06% | 1.0270 USDT | 1.0076 USDT | 2.72 M | Jual kuat |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.0089 USD | −1.25% | 3.05 M | −70.97% | 1.0242 USD | 1.0049 USD | 2.6 M | Jual kuat |
| XRPEURXRP/EUR | OKX | 0.8759 EUR | −1.06% | 2.77 M | −29.86% | 0.8881 EUR | 0.8725 EUR | 2.01 M | Jual |
| XRPUSDXRP / Dollar |  Bitfinex | 1.01060 USD | −1.26% | 2.59 M | −44.54% | 1.02610 USD | 1.00690 USD | 2.17 M | Jual kuat |
| XRPUSDTRipple / Tether | Crypto.com | 1.0104 USDT | −1.24% | 2.57 M | −29.33% | 1.0264 USDT | 1.0068 USDT | 2.12 M | Jual kuat |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.0090 USDC | −1.24% | 2.5 M | −5.12% | 1.0246 USDC | 1.0052 USDC | 2.09 M | Jual kuat |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.0103 USDT | −1.22% | 2.35 M | −30.80% | 1.0255 USDT | 1.0069 USDT | 2.49 M | Jual kuat |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.0103 USDT | −1.26% | 2.3 M | −36.42% | 1.0261 USDT | 1.0067 USDT | 1.89 M | Jual kuat |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.0102 USDT | −0.25% | 2.26 M | −42.92% | 1.0131 USDT | 1.0067 USDT | 298.33 K | Jual |
| XRPUSDCXRP/USDC | OKX | 1.0093 USDC | −1.27% | 2.07 M | −45.80% | 1.0246 USDC | 1.0057 USDC | 1.55 M | Jual kuat |
| XRPUSTXRP / UST | Bitfinex | 1.01020000 USDT | −1.27% | 2.05 M | −53.62% | 1.02580000 USDT | 1.00690000 USDT | 1.62 M | Jual kuat |
| XRPTRYXRP / Turkish Lira | Binance | 48.19 TRY | −1.19% | 2.04 M | −38.68% | 48.94 TRY | 48.02 TRY | 1.75 M | Jual |
| XRPUSDCRIPPLE/USDC | BloFin | 1.0089 USDC | −1.28% | 1.99 M | −19.54% | 1.0247 USDC | 1.0055 USDC | 1.73 M | Jual kuat |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.0085 USD | −1.25% | 1.97 M | −50.88% | 1.0245 USD | 1.0052 USD | 1.62 M | Jual kuat |
| XRPUSDTRipple / Tether USD |  HTX | 1.00970 USDT | −0.16% | 1.87 M | −83.21% | 1.01236 USDT | 1.00634 USDT | 257.73 K | Jual |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0090 USD | −1.21% | 1.55 M | −39.53% | 1.0247 USD | 1.0053 USD | 1.26 M | Jual kuat |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000015909 BTC | −1.10% | 1.52 M | −24.43% | 0.000016101 BTC | 0.000015852 BTC | 1.41 M | Jual kuat |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.016021 USDT | +6.91% | 1.51 M | −1.34% | 0.016234 USDT | 0.014797 USDT | 87 M | Beli |
| XRPUSDCXRP / USDC | MEXC | 1.0092 USDC | −1.26% | 1.48 M | +1,039.22% | 1.0248 USDC | 1.0055 USDC | 1.45 M | Jual kuat |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.00879 USD | −1.25% | 1.41 M | −43.64% | 1.02449 USD | 1.00550 USD | 1.16 M | Jual kuat |
| XRPJPYXRP / JPY | Binance | 161.01 JPY | −1.15% | 1.41 M | −37.14% | 163.32 JPY | 160.46 JPY | 1.18 M | Jual kuat |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.0090 USDC | −1.24% | 1.4 M | −40.15% | 1.0246 USDC | 1.0054 USDC | 894.1 K | Jual kuat |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.10976 USDT | −5.99% | 1.33 M | −21.39% | 0.11806 USDT | 0.10799 USDT | 9.51 M | Jual |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.0097 USDC | −1.28% | 1.29 M | −10.76% | 1.0249 USDC | 1.0053 USDC | 1.17 M | Jual kuat |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.0090 USDC | −1.17% | 1.27 M | −21.65% | 1.0249 USDC | 1.0053 USDC | 1.13 M | Jual |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.0093 USDC | −1.22% | 1.26 M | −47.95% | 1.0262 USDC | 1.0060 USDC | 922.17 K | Jual kuat |
| XRPEURXRP / Euro | Binance | 0.8756 EUR | −1.12% | 1.2 M | −34.94% | 0.8887 EUR | 0.8725 EUR | 1.04 M | Jual |
| XRPEURXRP / Euro | Coinbase | 0.8758 EUR | −1.11% | 1.17 M | −42.64% | 0.8879 EUR | 0.8722 EUR | 948.56 K | Jual |
| XRPEURXRP / Euro | Bitstamp | 0.87595 EUR | −1.08% | 1.09 M | −25.73% | 0.88734 EUR | 0.87240 EUR | 823.49 K | Jual |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.0087 USDC | −1.20% | 1.09 M | −61.53% | 1.0249 USDC | 1.0055 USDC | 999.57 K | Jual kuat |
| XRPTRYRipple / Türk lirası | WhiteBIT | 48.25304 TRY | −1.16% | 1.04 M | −35.84% | 48.94471 TRY | 48.00680 TRY | 957.45 K | Jual kuat |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.80314 USDT | +4.02% | 993.28 K | −3.63% | 0.81031 USDT | 0.76580 USDT | 1.16 M | Beli kuat |
| XRPUSDXRP/USD | OKX | 1.0091 USD | −1.29% | 980.25 K | −52.02% | 1.0252 USD | 1.0057 USD | 771.73 K | Jual kuat |
| XRPBTCXRP / Bitcoin | Binance | 0.00001590 BTC | −1.12% | 853.32 K | −50.96% | 0.00001609 BTC | 0.00001585 BTC | 537.04 K | Jual kuat |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.009120 USD | −1.30% | 837.53 K | −5.21% | 1.024440 USD | 1.005820 USD | 622.72 K | Jual kuat |
| XRPUSDCXRPU / SDC | Gemini | 1.009120 USDC | −1.30% | 837.39 K | −5.21% | 1.024440 USDC | 1.005820 USDC | 622.72 K | Jual kuat |
| XRPUSDXRP / US Dollar | Binance | 1.0092 USD | −1.33% | 833.35 K | −51.17% | 1.0248 USD | 1.0061 USD | 537.04 K | Jual kuat |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.03023 USDT | −3.82% | 801.02 K | −22.39% | 0.03158 USDT | 0.02999 USDT | 20.36 M | Jual kuat |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.0089 USD | −1.25% | 738.96 K | −28.20% | 1.0245 USD | 1.0054 USD | 726.9 K | Jual kuat |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0087 USDC | −1.21% | 695.32 K | +12.86% | 1.0243 USDC | 1.0050 USDC | 612.24 K | Jual kuat |
| XRPEURRipple / Euro | WhiteBIT | 0.87641 EUR | −1.01% | 660.45 K | +0.66% | 0.88794 EUR | 0.87323 EUR | 624.27 K | Jual |
| XRPRLUSDXRP / RLUSD | Binance | 1.0088 RLUSD | −1.29% | 652.57 K | −6.29% | 1.0243 RLUSD | 1.0060 RLUSD | 483.24 K | Jual |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.00840 USD | −1.37% | 650.02 K | −38.10% | 1.02574 USD | 1.00609 USD | 602.8 K | Jual kuat |
| XRPUSDCRipple / USD Coin | Kraken | 1.00869 USDC | −1.34% | 614.63 K | −53.19% | 1.02550 USDC | 1.00617 USDC | 460.94 K | Jual kuat |
| XRPUSDCRipple / USD Coin | KuCoin | 1.00939 USDC | −1.19% | 604.44 K | −47.48% | 1.02581 USDC | 1.00597 USDC | 471.75 K | Jual kuat |
| XRPETHXRP / Ethereum | Binance | 0.0005363 ETH | −1.31% | 576.35 K | −27.40% | 0.0005438 ETH | 0.0005324 ETH | 457.9 K | Jual kuat |
| XRPUSDCXRP/USD COIN | Bitrue | 1.0095 USDC | −0.22% | 567.49 K | −57.29% | 1.0123 USDC | 1.0059 USDC | 28.2 K | Jual |
| XRPJPYXRP_JPY |  bitFlyer | 161 JPY | −1.09% | 531.37 K | +10.89% | 163 JPY | 161 JPY | 452.63 K | Jual kuat |
| XRPUSDTRIPPLE / USDT | KCEX | 1.0103 USDT | −1.26% | 520.57 K | −21.30% | 1.0257 USDT | 1.0067 USDT | 441.68 K | Jual kuat |