USD/INR (USD) EOM FX Futures
İşlem yok
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|
 INXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 95,3700 | +0,11% | +0,1025 | 95,3700 | 95,3700 | Sat |
| INXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 95,5975 | +0,09% | +0,0900 | 95,5975 | 95,5975 | Sat |
| INXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 95,8375 | +0,08% | +0,0750 | 95,8375 | 95,8375 | Sat |
| INXX2026USD/INR (USD) EOM FX Futures (Nov 2026) | 2026-11-26 | 96,0850 | +0,07% | +0,0650 | 96,0850 | 96,0850 | Sat |
| INXZ2026USD/INR (USD) EOM FX Futures (Dec 2026) | 2026-12-29 | 96,3450 | +0,06% | +0,0625 | 96,3450 | 96,3450 | Sat |
| INXF2027USD/INR (USD) EOM FX Futures (Jan 2027) | 2027-01-27 | 96,5800 | +0,06% | +0,0600 | 96,5800 | 96,5800 | Sat |
| INXG2027USD/INR (USD) EOM FX Futures (Feb 2027) | 2027-02-24 | 96,8100 | +0,06% | +0,0600 | 96,8100 | 96,8100 | Sat |
| INXH2027USD/INR (USD) EOM FX Futures (Mar 2027) | 2027-03-29 | 97,0900 | +0,07% | +0,0650 | 97,0900 | 97,0900 | Sat |
| INXJ2027USD/INR (USD) EOM FX Futures (Apr 2027) | 2027-04-28 | 97,3425 | +0,07% | +0,0700 | 97,3425 | 97,3425 | Sat |
| INXK2027USD/INR (USD) EOM FX Futures (May 2027) | 2027-05-27 | 97,5700 | +0,07% | +0,0675 | 97,5700 | 97,5700 | Sat |
| INXM2027USD/INR (USD) EOM FX Futures (Jun 2027) | 2027-06-28 | 97,8050 | +0,06% | +0,0575 | 97,8050 | 97,8050 | Sat |
| INXN2027USD/INR (USD) EOM FX Futures (Jul 2027) | 2027-07-28 | 98,0225 | +0,05% | +0,0475 | 98,0225 | 98,0225 | Nötr |