立即開始
Bitcoin / Tether SpotBitcoin / Tether SpotBitcoin / Tether Spot

Bitcoin / Tether Spot

沒有交易
沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / Tether Spot在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,868.1 USDT+0.46%8.02 B+8.14%64,450.0 USDT63,505.3 USDT65.62 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit63,893.1 USDT+0.50%6.95 B+5.44%64,443.2 USDT63,516.0 USDT57.16 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,905.6 USDT+0.52%5.09 B+4.90%64,433.2 USDT63,505.6 USDT42.11 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,888.0 USDT+0.50%4.6 B+13.69%64,466.0 USDT63,496.0 USDT2.36 B
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,923.4 USDT+0.55%4.58 B−1.95%64,446.2 USDT63,518.3 USDT39.1 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,923.0 USDT+0.55%3.95 B+15.16%64,477.0 USDT63,494.2 USDT29.97 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,913.4 USDT+0.54%3.84 B+12.84%64,450.0 USDT63,494.2 USDT28.25 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,906.0 USDC+0.57%3.37 B+41.77%64,481.6 USDC63,480.6 USDC23.73 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex63,922.9 USDT+0.55%3.33 B+10.70%64,438.3 USDT63,510.6 USDT27.77 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,866.4 USDC+0.53%2.39 B+19.15%64,403.2 USDC63,454.0 USDC20.25 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,914.0 USDT+0.53%2.35 B+19.87%64,444.0 USDT63,511.0 USDT18.89 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,905.6 USDT+0.52%2.02 B+28.64%64,447.4 USDT63,513.9 USDT17.09 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,883.0 USDT+0.47%1.7 B−76.74%64,428.4 USDT63,513.0 USDT6.12 K
賣出
BTCUSDCBITCOIN/USD COINWEEX63,883.83 USDC+0.49%1.14 B+33.16%64,409.44 USDC63,183.02 USDC14.03 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue63,940.01 USDT+0.50%1.13 B−4.14%64,460.11 USDT63,238.01 USDT14.46 K
賣出
BTCUSDTBitcoin / TetherUSBinance63,946.31 USDT+0.54%893.01 M−2.35%64,500.00 USDT63,534.01 USDT8.22 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,884.8 USDT+0.49%799.77 M+5.96%64,425.0 USDT63,507.0 USDT6.36 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,923.5 USDT+0.55%593.2 M+16.61%64,429.4 USDT63,511.0 USDT4.22 K
賣出
BTCUSDTBTC/USDT TETHERCoinW63,916.21 USDT+0.51%584.83 M−18.88%64,454.53 USDT63,534.44 USDT4.97 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,915.1 USDT+0.53%520.69 M−13.31%64,448.7 USDT63,514.9 USDT3.87 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,906.3 USDT+0.52%500.93 M+11.36%64,425.8 USDT63,517.0 USDT4.48 K
賣出
BTCUSDCBitcoin / USDCCoinbase63,846.00 USDC+0.48%475.04 M+32.62%64,416.30 USDC63,457.04 USDC3.18 K
賣出
BTCUSDBitcoin / US DollarCoinbase63,882.14 USD+0.53%474.91 M+32.57%64,416.30 USD63,457.04 USD3.18 K
賣出
BTCUSDTBTCUSDT SPOTBybit63,948.5 USDT+0.55%459.27 M+11.86%64,500.0 USDT63,529.8 USDT4.18 K
賣出
BTCUSDTBitcoinBitkub63,854.9 USDT+0.41%444.37 M+9.80%64,571.5 USDT63,150.9 USDT5.43 K
賣出
BTCUSDTBITCOIN / USDTKCEX63,930.14 USDT+0.52%440.24 M−5.49%64,449.32 USDT63,543.02 USDT4.06 K
賣出
BTCUSDTBitcoin / USDTMEXC63,925.79 USDT+0.48%425.65 M−3.81%64,455.86 USDT63,550.35 USDT4 K
賣出
BTCUSDC.PBitcoin/USD coinToobit63,874.6 USDC+0.55%408.01 M+10.27%64,395.7 USDC63,462.4 USDC3.53 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,913.3 USDT+0.54%407.15 M+44.88%64,441.3 USDT63,499.1 USDT206.21 M
賣出
BTCUSDTBITCOIN/USD TETHERBloFin63,941.33 USDT+0.54%376.32 M+7.79%64,447.48 USDT63,544.75 USDT3.11 K
賣出
BTCUSDTBitcoin/USDTOKX63,940.7 USDT+0.55%375.37 M+71.91%64,496.9 USDT63,527.3 USDT3.91 K
賣出
BTCUSDCBitcoin / USD CoinBinance63,856.75 USDC+0.48%329.07 M+33.83%64,437.09 USDC63,487.81 USDC2.86 K
賣出
BTCUSDTBitcoin/TetherGate63,947.1 USDT+0.55%327.52 M+28.41%64,473.5 USDT63,529.5 USDT2.82 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex63,946.31 USDT+0.54%307.71 M+6.49%64,469.90 USDT63,541.71 USDT2.84 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT63,951.29 USDT+0.53%242.56 M−47.83%64,457.25 USDT63,544.15 USDT1.15 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex63,930.28 USDT+0.51%242.1 M−2.69%64,472.46 USDT63,538.66 USDT2.44 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,845.7 USDC+0.50%237.62 M+19.00%64,397.7 USDC63,462.9 USDC2.02 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,841.5 USD+0.52%229.03 M+20.10%64,406.7 USD63,445.7 USD129.42 M
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,906.1 USDT+0.48%228.16 M+30.42%64,431.7 USDT63,519.6 USDT1.8 K
賣出
BTCUSDBitcoin / USDCrypto.com63,877.24 USD+0.51%194.49 M−7.28%64,431.41 USD63,482.36 USD1.35 K
賣出
BTCUSDCBTCUSDC SPOTBybit63,853.2 USDC+0.47%194.44 M+3,009.79%64,440.4 USDC63,485.6 USDC2.99 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX63,946.31 USDT+0.51%179.31 M+27.02%64,475.10 USDT63,238.00 USDT2.25 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,833.8 USDC+0.48%171.5 M+12.47%64,382.9 USDC63,461.0 USDC1.46 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit63,912.0 USD+0.17%169.79 M+22.78%64,422.0 USD63,713.5 USD70.11 M
賣出
BTCUSDTBitcoin / Tether USDHTX63,934.82 USDT+0.49%134.81 M−6.38%64,464.00 USDT63,266.78 USDT1.79 K
賣出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,840.7 USD+0.49%129.44 M+4.74%64,366.6 USD63,462.7 USD64.47 M
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit63,856.3 USD+0.53%128.9 M+51.58%64,398.2 USD63,442.2 USD73.86 M
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,860.1 USDC+0.54%121.81 M+14.93%64,403.2 USDC63,457.0 USDC1.01 K
賣出
BTCUSDCBITCOIN/USD COINBitrue63,896.85 USDC+0.50%121.81 M+43.14%64,417.10 USDC63,184.21 USDC1.44 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,837.6 USD+0.51%117.32 M−30.59%64,371.5 USD63,456.6 USD40.15 M
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX63,928.01 USDT+0.51%115.29 M+12.08%64,475.10 USDT63,540.00 USDT1.07 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp63,852 USD+0.49%111.66 M+35.50%64,411 USD63,484 USD933
賣出
BTCUSDTBTCUSDT SPOTBitget63,915.00 USDT+0.50%110.53 M+43.32%64,481.09 USDT63,535.01 USDT892
賣出
BTCUSDTBitcoin/USD Tether SpotBingX63,946.31 USDT+0.54%103.48 M−4.21%64,463.42 USDT63,544.18 USDT1.17 K
賣出
BTCUSDTBitcoin / TetherCrypto.com63,940.02 USDT+0.53%97.21 M+7.26%64,520.95 USDT63,528.68 USDT733
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,948 USDT+0.50%89.05 M+24.04%64,493 USDT63,580 USDT965
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit63,855.7 USDC+0.53%72.4 M+52.45%64,406.2 USDC63,451.6 USDC540
賣出
BTCUSDBitcoin / U. S. DollarKraken63,890.1 USD+0.52%70.61 M−0.87%64,409.2 USD63,479.1 USD443
賣出
BTCUSDTBitcoin / TetherKuCoin63,898.7 USDT+0.47%63.15 M+42.63%64,473.3 USDT63,536.0 USDT576
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,910.5 USDC+0.22%50.53 M+196.21%64,445.0 USDC63,656.0 USDC546
賣出
BTCKRWBitcoin / KRWUpBit90,121,000.0 KRW+0.54%46.36 M+33.71%90,725,000.0 KRW89,568,000.0 KRW371
賣出
BTCUSTBitcoin / USTBitfinex63,941.00000000 USDT+0.54%43.02 M+15.34%64,500.00000000 USDT63,527.00000000 USDT348
賣出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,831.0 USD+0.49%41.65 M−8.98%64,407.0 USD63,448.9 USD20.2 M
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,148,383 JPY+0.30%35.77 M+6.41%10,240,000 JPY10,106,267 JPY351
強力賣出
BTCUSDBitcoin / DollarBitfinex63,967.0 USD+0.53%27.32 M+9.00%64,541.0 USD63,561.0 USD231
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,851.1 USDC+0.52%26.84 M+13.59%64,399.8 USDC63,450.0 USDC269
賣出
BTCUST.PBTCF0 / USTF0Bitfinex63,969.0 USDT+0.54%25.61 M+80.04%64,530.0 USDT63,564.0 USDT233
賣出
BTCEURBitcoin / EuroBitvavo55,319 EUR+0.49%24.67 M+16.04%55,786 EUR54,991 EUR193
強力賣出
BTCUSDCBitcoin/USDCOKX63,888.9 USDC+0.53%23.71 M+40.34%64,431.3 USDC63,485.0 USDC181
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,025.1 USD+0.70%22.95 M+62.52%64,444.3 USD63,504.9 USD147
賣出
BTCUSDBitcoin/USDOKX63,874.7 USD+0.51%19 M+82.38%64,419.4 USD63,487.6 USD171
賣出
BTCEURBitcoin / EuroKraken55,310.0 EUR+0.46%15.4 M−10.17%55,781.1 EUR55,000.0 EUR107
強力賣出
BTCUSDCBitcoin / USD CoinKraken63,900.00 USDC+0.52%14.67 M+5.41%64,400.00 USDC63,505.00 USDC114
賣出
BTCKRWBTC / South Korean WonBithumb90,101,000 KRW+0.50%14.59 M+35.32%90,743,000 KRW89,560,000 KRW123
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT63,925.61 USDC+0.57%13.17 M+40.12%64,433.01 USDC63,488.77 USDC116
賣出
BTCRLUSDBTCRL / U.S. DollarGemini63,859.350000 USD+0.49%12.29 M+41.55%64,426.180000 USD63,471.140000 USD72
賣出
BTCUSDBitcoin / U.S. DollarGemini63,875.56 USD+0.52%12.29 M+41.55%64,426.18 USD63,471.14 USD72
賣出
BTCUSDCBTCU / SDCGemini63,875.560000 USDC+0.52%12.29 M+41.55%64,426.180000 USDC63,471.140000 USDC72
賣出
BTCEURBitcoin / EuroCoinbase55,305.45 EUR+0.45%11.93 M−4.61%55,782.11 EUR54,995.72 EUR109
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX63,883.86 USDC+0.52%11.84 M+110.42%64,402.31 USDC63,491.55 USDC173
賣出
BTCJPYBitcoin / YenbitFlyer10,162,328 JPY+0.29%11.57 M+48.04%10,244,700 JPY10,115,396 JPY101
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx63,934 USDT+0.49%11.4 M+16.04%64,470 USDT63,552 USDT113
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,240.0 USD+0.23%9.72 M+70.11%64,721.5 USD64,025.0 USD2.73 M
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,876.9 USDC+0.55%9.44 M−7.63%64,387.3 USDC63,459.5 USDC80
賣出
BTCUSDCBTC / USDC Spot Trading PairPhemex63,903.03 USDC+0.60%8.35 M+33.34%64,427.97 USDC63,461.66 USDC69
賣出
BTCEURBitcoin / EuroWhiteBIT55,360.08 EUR+0.55%7.56 M+14.98%55,760.77 EUR55,012.87 EUR69
賣出
BTCUSDCBITCOIN / USDCKCEX63,895.94 USDC+0.54%7.5 M+30.75%64,399.86 USDC63,490.80 USDC66
賣出
BTCJPYBitcoin / JPYBinance10,160,929 JPY+0.31%7.34 M+39.76%10,243,890 JPY10,116,596 JPY64
強力賣出
BTCUSDCBitcoin / USD CoinKuCoin63,882.1 USDC+0.51%7.14 M+8.07%64,437.6 USDC63,481.6 USDC63
賣出
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,266.3 USDT+0.55%6.58 M+11.69%64,789.8 USDT63,840.5 USDT64
賣出
BTCEURBitcoin/EUROKX55,308.9 EUR+0.47%6.43 M−47.66%55,775.0 EUR54,995.5 EUR55
強力賣出
BTCUSDCBTCUSDC SPOTBitget63,871.33 USDC+0.50%6.38 M+23.19%64,423.08 USDC63,480.92 USDC56
賣出
BTCUSDCBITCOIN/USDCBloFin63,890.99 USDC+0.53%6.14 M+44.05%64,420.75 USDC63,492.64 USDC49
賣出
BTCEURBitcoin / EuroBinance55,300.01 EUR+0.44%5.79 M+39.21%55,806.50 EUR55,000.01 EUR46
賣出
BTCUSDTBitcoin / Tether USDKraken63,958.0 USDT+0.56%5.69 M−36.06%64,520.4 USDT63,557.0 USDT39
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit64,967.5 USD+0.22%5.31 M+0.82%65,440.0 USD64,775.0 USD2.26 M
賣出
BTCUSDCBitcoin / USDCMEXC63,914.17 USDC+0.54%5.28 M+19.30%64,414.24 USDC63,507.00 USDC42
賣出
BTCEURBitcoin / EuroBitstamp55,310 EUR+0.45%5.04 M−47.93%55,781 EUR55,008 EUR51
強力賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,877.1 USDC+0.56%4.97 M+0.39%64,400.5 USDC63,465.4 USDC1.56 M
賣出
BTCBRLBitcoin / BRLBinance331,332 BRL+0.74%4.91 M+12.39%333,198 BRL328,588 BRL37
買進