單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 95.3700 | +0.11% | +0.1025 | 95.3700 | 95.3700 | 賣出 |
| INXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 95.5975 | +0.09% | +0.0900 | 95.5975 | 95.5975 | 賣出 |
| INXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 95.8375 | +0.08% | +0.0750 | 95.8375 | 95.8375 | 賣出 |
| INXX2026USD/INR (USD) EOM FX Futures (Nov 2026) | 2026-11-26 | 96.0850 | +0.07% | +0.0650 | 96.0850 | 96.0850 | 賣出 |
| INXZ2026USD/INR (USD) EOM FX Futures (Dec 2026) | 2026-12-29 | 96.3450 | +0.06% | +0.0625 | 96.3450 | 96.3450 | 賣出 |
| INXF2027USD/INR (USD) EOM FX Futures (Jan 2027) | 2027-01-27 | 96.5800 | +0.06% | +0.0600 | 96.5800 | 96.5800 | 賣出 |
| INXG2027USD/INR (USD) EOM FX Futures (Feb 2027) | 2027-02-24 | 96.8100 | +0.06% | +0.0600 | 96.8100 | 96.8100 | 賣出 |
| INXH2027USD/INR (USD) EOM FX Futures (Mar 2027) | 2027-03-29 | 97.0900 | +0.07% | +0.0650 | 97.0900 | 97.0900 | 賣出 |
| INXJ2027USD/INR (USD) EOM FX Futures (Apr 2027) | 2027-04-28 | 97.3425 | +0.07% | +0.0700 | 97.3425 | 97.3425 | 賣出 |
| INXK2027USD/INR (USD) EOM FX Futures (May 2027) | 2027-05-27 | 97.5700 | +0.07% | +0.0675 | 97.5700 | 97.5700 | 賣出 |
| INXM2027USD/INR (USD) EOM FX Futures (Jun 2027) | 2027-06-28 | 97.8050 | +0.06% | +0.0575 | 97.8050 | 97.8050 | 賣出 |
| INXN2027USD/INR (USD) EOM FX Futures (Jul 2027) | 2027-07-28 | 98.0225 | +0.05% | +0.0475 | 98.0225 | 98.0225 | 中立 |