立即開始
瑞波幣/比特幣瑞波幣/比特幣瑞波幣/比特幣

瑞波幣/比特幣

沒有交易
沒有交易
概要社群季節性市場

交易所

查看瑞波幣/比特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0078 USDT−1.46%363.04 M−47.72%1.0255 USDT1.0061 USDT296.28 M
強力賣出
XRPUSDT.PXRP/TetherUSToobit1.0075 USDT−1.49%256.45 M−39.12%1.0253 USDT1.0061 USDT210.36 M
強力賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0080 USDT−1.42%181.66 M−35.97%1.0253 USDT1.0061 USDT149.84 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0076 USDT−1.48%175.94 M−47.09%1.0259 USDT1.0059 USDT137.75 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0076 USDT−1.48%175.54 M−46.98%1.0259 USDT1.0059 USDT137.35 M
強力賣出
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0076 USDT−1.48%170.13 M−48.86%1.0254 USDT1.0059 USDT132.12 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0079 USDT−1.40%142.78 M−50.97%1.0260 USDT1.0061 USDT119.17 M
強力賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.00706 USDT−1.51%119.74 M+278.48%1.02561 USDT1.00559 USDT67.16 M
強力賣出
XRPBTC.PXRP BTC PERPETUALPionex0.15883e-4 BTC−1.26%80.92 M−14.13%0.160921e-4 BTC0.158562e-4 BTC62.14 M
強力賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0075 USDT−1.46%78.42 M−39.63%1.0262 USDT1.0057 USDT67.27 M
強力賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0079 USDT−1.45%72.44 M−44.89%1.0253 USDT1.0059 USDT61.95 M
強力賣出
XRPUSDTXRP / TetherUSBinance1.0083 USDT−1.46%60.08 M−27.84%1.0262 USDT1.0066 USDT49.35 M
強力賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0066 USDC−1.48%47.85 M−27.31%1.0248 USDC1.0053 USDC39 M
強力賣出
XRPUSDTXRP/TETHER USDTBitrue1.0081 USDT−0.46%40.23 M−24.23%1.0132 USDT1.0066 USDT4.93 M
賣出
XRPUSDXRP / US DollarCoinbase1.0068 USD−1.51%39.8 M−37.37%1.0247 USD1.0054 USD31.54 M
強力賣出
XRPUSDCXRP / USDCCoinbase1.0068 USDC−1.51%39.79 M−37.40%1.0247 USDC1.0054 USDC31.54 M
強力賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.0085 USDT−1.46%36.91 M−18.39%1.0259 USDT1.0065 USDT30.83 M
強力賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0075 USDT−1.46%31.07 M−30.68%1.0253 USDT1.0061 USDT26.31 M
強力賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0076 USDT−1.48%30.15 M−30.43%1.0253 USDT1.0061 USDT25.76 M
強力賣出
XRPKRWXRP / KRWUpBit1,424.0 KRW−1.11%29.2 M−50.99%1,446.0 KRW1,422.0 KRW22.67 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0080 USDT−1.44%23.73 M−46.89%1.0255 USDT1.0061 USDT18.38 M
強力賣出
XRPUSDTXRP/TetherGate1.0079 USDT−1.46%22.29 M−27.24%1.0268 USDT1.0066 USDT17.6 M
強力賣出
XRPUSDTXRP/USDTOKX1.0081 USDT−1.46%20.31 M−46.34%1.0259 USDT1.0067 USDT14.87 M
強力賣出
XRPUSDTXRP / Tether USDPoloniex1.0086 USDT−1.38%19.77 M−7.60%1.0262 USDT1.0071 USDT15.68 M
強力賣出
XRPUSDTXRPUSDT SPOTBybit1.0081 USDT−1.46%16.44 M−15.95%1.0264 USDT1.0066 USDT13.58 M
強力賣出
XRPUSDTXRPBitkub1.0095 USDT+0.23%16.39 M−12.52%1.0139 USDT1.0051 USDT1.7 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0079 USDT−1.50%15.27 M−20.74%1.0258 USDT1.0066 USDT12.84 M
強力賣出
XRPUSDXRP / U.S. dollarBitstamp1.00682 USD−1.49%15.11 M−34.80%1.02445 USD1.00543 USD12.88 M
強力賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0075 USDT−1.49%15.11 M−41.11%1.0254 USDT1.0061 USDT11.37 M
強力賣出
XRPUSDCXRP / USD CoinBinance1.0071 USDC−1.49%15.02 M−24.41%1.0255 USDC1.0058 USDC13.18 M
強力賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0080 USDC−1.08%14.73 M+26.88%1.0252 USDC1.0062 USDC10.07 M
賣出
XRPUSDTXRP / USDTMEXC1.0084 USDT−1.42%14.5 M−21.87%1.0258 USDT1.0066 USDT12.1 M
強力賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0073 USDT−1.50%14.27 M−47.61%1.0256 USDT1.0055 USDT11.39 M
強力賣出
XRPUSDTRipple / TetherKuCoin1.00796 USDT−1.46%12.66 M−43.55%1.02565 USDT1.00668 USDT9.31 M
強力賣出
XRPKRWXRP / South Korean WonBithumb1,424.0 KRW−1.18%12.44 M−49.36%1,445.0 KRW1,422.0 KRW10.11 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.00802 USDT−1.43%10.74 M+219.47%1.02582 USDT1.00591 USDT5.12 M
強力賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0075 USDT−1.49%9.39 M−1.77%1.0253 USDT1.0063 USDT7.78 M
強力賣出
XRPEURXRP / EuroBitvavo0.87381 EUR−1.31%8.63 M−47.03%0.88835 EUR0.87240 EUR6.15 M
強力賣出
XRPUSDC.PXRP/USD coinToobit1.0067 USDC−1.48%8.03 M−15.55%1.0246 USDC1.0053 USDC6.63 M
強力賣出
XRPUSDTXRPUSDT SPOTBitget1.0080 USDT−1.47%6.97 M−35.20%1.0268 USDT1.0068 USDT5.55 M
強力賣出
XRPUSDCRipple / USD CoinWhiteBIT1.00850 USDC−1.42%6.85 M+61.57%1.02947 USDC1.00531 USDC6.68 M
強力賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0063 USD−1.52%6.79 M−46.24%1.0246 USD1.0051 USD5.7 M
強力賣出
XRPUSDRipple / U. S. DollarKraken1.00689 USD−1.50%6.65 M−68.20%1.02489 USD1.00556 USD4.61 M
強力賣出
XRPMXNXRP / MXNBitso17.1873 MXN−1.43%6.26 M+183.73%17.4581 MXN17.1719 MXN6.13 M
強力賣出
XRPUSDRipple / USDCrypto.com1.0073 USD−1.48%5.82 M−30.62%1.0257 USD1.0059 USD4.49 M
強力賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0066 USDC−1.49%5.68 M−21.92%1.0246 USDC1.0053 USDC4.71 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0072 USDC−1.47%5.59 M−41.55%1.0252 USDC1.0059 USDC4.72 M
強力賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.0063 USD−1.44%5.28 M−58.81%1.0244 USD1.0051 USD4.03 M
強力賣出
XRPEURRipple / EuroKraken0.87413 EUR−1.30%3.91 M−37.14%0.88784 EUR0.87246 EUR3.04 M
強力賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.0074 USDT−1.49%3.83 M−58.83%1.0252 USDT1.0062 USDT3.2 M
強力賣出
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0066 USD−1.48%3.37 M−66.98%1.0242 USD1.0049 USD2.59 M
強力賣出
XRPUSDTXRP/USDT TETHERCoinW1.008 USDT−1.47%3.36 M−20.30%1.025 USDT1.007 USDT2.69 M
強力賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0089 USDT−1.52%3.26 M−69.99%1.0270 USDT1.0076 USDT2.72 M
強力賣出
XRPEURXRP/EUROKX0.8739 EUR−1.29%2.81 M−27.73%0.8881 EUR0.8725 EUR1.99 M
強力賣出
XRPUSDTRipple / TetherCrypto.com1.0085 USDT−1.43%2.6 M−27.43%1.0264 USDT1.0068 USDT2.11 M
強力賣出
XRPUSDXRP / DollarBitfinex1.00840 USD−1.48%2.57 M−44.37%1.02610 USD1.00690 USD2.1 M
強力賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0071 USDC−1.43%2.49 M−5.23%1.0246 USDC1.0052 USDC2.06 M
強力賣出
XRPUSDTRipple/USD Tether SpotBingX1.0083 USDT−1.42%2.35 M−30.45%1.0255 USDT1.0069 USDT2.45 M
強力賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.0080 USDT−1.49%2.33 M−34.79%1.0261 USDT1.0067 USDT1.88 M
強力賣出
XRPUSDTXRP/TETHERUSWEEX1.0080 USDT−0.46%2.28 M−42.21%1.0131 USDT1.0067 USDT282.05 K
賣出
XRPUSDCXRP/USDCOKX1.0070 USDC−1.50%2.13 M−43.25%1.0246 USDC1.0057 USDC1.54 M
強力賣出
XRPUSTXRP / USTBitfinex1.00800000 USDT−1.49%2.08 M−52.71%1.02580000 USDT1.00690000 USDT1.62 M
強力賣出
XRPTRYXRP / Turkish LiraBinance48.08 TRY−1.41%2.05 M−37.43%48.94 TRY48.02 TRY1.71 M
強力賣出
XRPUSDCRIPPLE/USDCBloFin1.0071 USDC−1.46%2.02 M−17.49%1.0247 USDC1.0055 USDC1.71 M
強力賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0063 USD−1.47%1.97 M−51.65%1.0245 USD1.0052 USD1.58 M
強力賣出
XRPUSDTRipple / Tether USDHTX1.00755 USDT−0.37%1.87 M−83.21%1.01236 USDT1.00634 USDT257.63 K
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0066 USD−1.45%1.56 M−39.05%1.0247 USD1.0053 USD1.25 M
強力賣出
XRPBTCRipple / BitcoinWhiteBIT0.000015875 BTC−1.31%1.52 M−24.83%0.000016101 BTC0.000015852 BTC1.4 M
強力賣出
XRPUSDT.5SXRP5xShort/TetherGate0.016200 USDT+8.11%1.52 M−0.12%0.016234 USDT0.014797 USDT86.51 M
買進
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0067 USDC−1.47%1.52 M−31.83%1.0246 USDC1.0054 USDC888.36 K
強力賣出
XRPUSDCXRP / USDCMEXC1.0072 USDC−1.46%1.48 M+1,036.09%1.0248 USDC1.0055 USDC1.45 M
強力賣出
XRPJPYXRP / JPYBinance160.74 JPY−1.32%1.44 M−35.05%163.32 JPY160.46 JPY1.17 M
強力賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.00598 USD−1.53%1.42 M−43.42%1.02449 USD1.00550 USD1.16 M
強力賣出
XRPUSDT.5LXRP5xLong/TetherGate0.10904 USDT−6.60%1.36 M−18.42%0.11806 USDT0.10799 USDT9.39 M
賣出
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0073 USDC−1.52%1.3 M−10.35%1.0249 USDC1.0053 USDC1.16 M
強力賣出
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0070 USDC−1.36%1.29 M−19.61%1.0249 USDC1.0053 USDC1.11 M
賣出
XRPUSDCXRPUSDC SPOTBybit1.0068 USDC−1.47%1.28 M−46.96%1.0262 USDC1.0060 USDC920.55 K
強力賣出
XRPEURXRP / EuroBinance0.8737 EUR−1.33%1.2 M−34.65%0.8887 EUR0.8725 EUR1.02 M
強力賣出
XRPEURXRP / EuroCoinbase0.8740 EUR−1.31%1.19 M−41.46%0.8879 EUR0.8722 EUR934.93 K
強力賣出
XRPEURXRP / EuroBitstamp0.87415 EUR−1.29%1.11 M−23.47%0.88734 EUR0.87240 EUR807.05 K
強力賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0063 USDC−1.44%1.1 M−61.24%1.0249 USDC1.0055 USDC995.14 K
強力賣出
XRPTRYRipple / Türk lirasıWhiteBIT48.09502 TRY−1.49%1.02 M−36.45%48.94471 TRY48.00680 TRY933.94 K
強力賣出
XRPUSDT.3SXRP3xShort/TetherGate0.80782 USDT+4.63%1 M−1.92%0.81031 USDT0.76580 USDT1.15 M
強力買進
XRPUSDXRP/USDOKX1.0072 USD−1.48%999.07 K−50.66%1.0252 USD1.0057 USD769.59 K
強力賣出
XRPBTCXRP / BitcoinBinance0.00001589 BTC−1.18%862.55 K−50.01%0.00001609 BTC0.00001585 BTC531.15 K
強力賣出
XRPUSDXRP / US DollarBinance1.0076 USD−1.49%841.14 K−50.31%1.0248 USD1.0061 USD530.93 K
強力賣出
XRPUSDT.3LXRP3xLong/TetherGate0.03003 USDT−4.45%817.75 K−19.45%0.03158 USDT0.02999 USDT20.08 M
強力賣出
XRPUSDXRP / U.S. DollarGemini1.007410 USD−1.46%769.61 K−13.39%1.024440 USD1.005820 USD549.71 K
強力賣出
XRPUSDCXRPU / SDCGemini1.007410 USDC−1.46%769.48 K−13.39%1.024440 USDC1.005820 USDC549.71 K
強力賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.0065 USD−1.49%740.94 K−27.93%1.0245 USD1.0054 USD724.53 K
強力賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.0064 USDC−1.44%696.72 K+13.35%1.0243 USDC1.0050 USDC612.23 K
強力賣出
XRPEURRipple / EuroWhiteBIT0.87500 EUR−1.17%672.65 K+4.92%0.88794 EUR0.87323 EUR618.62 K
賣出
XRPRLUSDXRP / RLUSDBinance1.0070 RLUSD−1.47%653.33 K−6.08%1.0243 RLUSD1.0060 RLUSD483.19 K
強力賣出
XRPUSDRipple / United States DollarWhiteBIT1.00753 USD−1.45%648.13 K−38.38%1.02574 USD1.00609 USD600.07 K
強力賣出
XRPUSDCRipple / USD CoinKuCoin1.00734 USDC−1.39%611.86 K−46.39%1.02581 USDC1.00597 USDC468.6 K
強力賣出
XRPUSDCRipple / USD CoinKraken1.00759 USDC−1.45%601.64 K−54.12%1.02550 USDC1.00617 USDC445.61 K
強力賣出
XRPETHXRP / EthereumBinance0.0005364 ETH−1.29%578.59 K−26.81%0.0005438 ETH0.0005324 ETH456.58 K
強力賣出
XRPUSDCXRP/USD COINBitrue1.0070 USDC−0.46%572.15 K−56.82%1.0123 USDC1.0059 USDC27.89 K
賣出
XRPUSDTRIPPLE / USDTKCEX1.0082 USDT−1.47%529.79 K−18.88%1.0257 USDT1.0067 USDT438.82 K
強力賣出
XRPJPYXRP_JPYbitFlyer161 JPY−1.19%528.95 K+11.06%163 JPY161 JPY445.31 K
強力賣出