XRP/Bitcoin
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá XRP/Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.0081 USDT | −1.43% | 385.2 M | −42.80% | 1.0255 USDT | 1.0061 USDT | 287.01 M | Bán mạnh |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.0082 USDT | −1.42% | 266.42 M | −35.98% | 1.0253 USDT | 1.0061 USDT | 202.09 M | Bán mạnh |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.0080 USDT | −1.44% | 200.91 M | −34.94% | 1.0259 USDT | 1.0059 USDT | 134.09 M | Bán mạnh |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.0079 USDT | −1.45% | 200.5 M | −34.77% | 1.0259 USDT | 1.0059 USDT | 133.69 M | Bán mạnh |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.0080 USDT | −1.44% | 195.1 M | −36.85% | 1.0254 USDT | 1.0059 USDT | 128.46 M | Bán mạnh |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0081 USDT | −1.41% | 188.2 M | −32.18% | 1.0253 USDT | 1.0061 USDT | 144.59 M | Bán mạnh |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.0081 USDT | −1.38% | 154.8 M | −44.49% | 1.0260 USDT | 1.0061 USDT | 116.19 M | Bán mạnh |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.00754 USDT | −1.46% | 121.76 M | +365.24% | 1.02561 USDT | 1.00559 USDT | 63.5 M | Bán mạnh |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.158967e-4 BTC | −1.17% | 84.95 M | −5.99% | 0.160921e-4 BTC | 0.158562e-4 BTC | 59.97 M | Bán mạnh |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0082 USDT | −1.39% | 82.3 M | −33.93% | 1.0262 USDT | 1.0061 USDT | 64.36 M | Bán mạnh |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0081 USDT | −1.43% | 80.42 M | −33.47% | 1.0253 USDT | 1.0061 USDT | 57.14 M | Bán mạnh |
| XRPUSDTXRP / TetherUS | Binance | 1.0085 USDT | −1.44% | 63.44 M | −20.51% | 1.0262 USDT | 1.0066 USDT | 48.08 M | Bán mạnh |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.0074 USDC | −1.40% | 51.15 M | −18.08% | 1.0248 USDC | 1.0053 USDC | 37.73 M | Bán mạnh |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.0086 USDT | −0.41% | 42.84 M | −15.58% | 1.0132 USDT | 1.0066 USDT | 4.37 M | Bán |
| XRPUSDXRP / US Dollar |  Coinbase | 1.0076 USD | −1.43% | 42.17 M | −33.10% | 1.0247 USD | 1.0054 USD | 29.66 M | Bán mạnh |
| XRPUSDCXRP / USDC | Coinbase | 1.0074 USDC | −1.45% | 42.17 M | −33.13% | 1.0247 USDC | 1.0054 USDC | 29.65 M | Bán mạnh |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.0091 USDT | −1.40% | 38.55 M | −11.45% | 1.0259 USDT | 1.0065 USDT | 29.87 M | Bán mạnh |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0080 USDT | −1.41% | 31.46 M | −29.36% | 1.0253 USDT | 1.0061 USDT | 25.64 M | Bán mạnh |
| XRPKRWXRP / KRW |  UpBit | 1,425.0 KRW | −1.04% | 30.62 M | −47.43% | 1,446.0 KRW | 1,422.0 KRW | 22.32 M | Bán |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.0082 USDT | −1.42% | 30.38 M | −29.72% | 1.0253 USDT | 1.0061 USDT | 24.31 M | Bán mạnh |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0080 USDT | −1.44% | 25.64 M | −40.20% | 1.0255 USDT | 1.0061 USDT | 17.8 M | Bán mạnh |
| XRPUSDTXRP/Tether |  Gate | 1.0085 USDT | −1.40% | 23.44 M | −20.02% | 1.0268 USDT | 1.0066 USDT | 16.93 M | Bán mạnh |
| XRPUSDTXRP/USDT | OKX | 1.0086 USDT | −1.41% | 22.05 M | −38.96% | 1.0259 USDT | 1.0067 USDT | 14.33 M | Bán mạnh |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.0087 USDT | −1.37% | 20.79 M | +2.73% | 1.0262 USDT | 1.0071 USDT | 14.86 M | Bán mạnh |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.0086 USDT | −1.41% | 16.97 M | −9.61% | 1.0264 USDT | 1.0066 USDT | 13.01 M | Bán mạnh |
| XRPUSDTXRP |  Bitkub | 1.0071 USDT | −0.01% | 16.9 M | −5.76% | 1.0139 USDT | 1.0051 USDT | 1.13 M | Bán |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0080 USDT | −1.44% | 16.26 M | −33.73% | 1.0254 USDT | 1.0061 USDT | 10.7 M | Bán mạnh |
| XRPUSDCXRP / USD Coin | Binance | 1.0077 USDC | −1.43% | 15.88 M | −16.72% | 1.0255 USDC | 1.0058 USDC | 13.06 M | Bán mạnh |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.0086 USDT | −1.43% | 15.78 M | −16.18% | 1.0258 USDT | 1.0066 USDT | 12.57 M | Bán mạnh |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.0085 USDC | −1.03% | 15.52 M | +36.41% | 1.0252 USDC | 1.0067 USDC | 9.93 M | Bán |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.00746 USD | −1.43% | 15.42 M | −35.07% | 1.02445 USD | 1.00543 USD | 12.35 M | Bán mạnh |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0080 USDT | −1.43% | 15.17 M | −42.60% | 1.0256 USDT | 1.0055 USDT | 11.04 M | Bán mạnh |
| XRPUSDTXRP / USDT |  MEXC | 1.0085 USDT | −1.41% | 15.09 M | −15.31% | 1.0258 USDT | 1.0066 USDT | 11.69 M | Bán mạnh |
| XRPUSDTRipple / Tether |  KuCoin | 1.00856 USDT | −1.40% | 14.82 M | −25.89% | 1.02565 USDT | 1.00668 USDT | 8.92 M | Bán mạnh |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,425.0 KRW | −1.11% | 13.1 M | −45.23% | 1,445.0 KRW | 1,422.0 KRW | 10 M | Bán |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.00794 USDT | −1.44% | 11.27 M | +301.37% | 1.02582 USDT | 1.00591 USDT | 5.02 M | Bán mạnh |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.0084 USDT | −1.40% | 9.64 M | +3.71% | 1.0253 USDT | 1.0064 USDT | 7.57 M | Bán mạnh |
| XRPEURXRP / Euro |  Bitvavo | 0.87438 EUR | −1.25% | 9.26 M | −41.97% | 0.88835 EUR | 0.87240 EUR | 5.98 M | Bán |
| XRPUSDC.PXRP/USD coin | Toobit | 1.0074 USDC | −1.41% | 8.32 M | −9.41% | 1.0246 USDC | 1.0053 USDC | 6.39 M | Bán mạnh |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.0087 USDT | −1.40% | 7.42 M | −27.80% | 1.0268 USDT | 1.0068 USDT | 5.43 M | Bán mạnh |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.00760 USD | −1.43% | 7.3 M | −64.45% | 1.02489 USD | 1.00556 USD | 4.43 M | Bán mạnh |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.0070 USD | −1.45% | 7.12 M | −42.41% | 1.0246 USD | 1.0051 USD | 5.5 M | Bán mạnh |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.00804 USDC | −1.46% | 6.6 M | +59.82% | 1.02947 USDC | 1.00591 USDC | 6.26 M | Bán mạnh |
| XRPMXNXRP / MEXICAN PESOS |  Bitso | 17.2111 MXN | −1.30% | 6.26 M | +179.54% | 17.4581 MXN | 17.1719 MXN | 6.13 M | Bán mạnh |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.0076 USDC | −1.43% | 6.2 M | −30.98% | 1.0252 USDC | 1.0059 USDC | 4.66 M | Bán mạnh |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0074 USDC | −1.41% | 6 M | −13.66% | 1.0246 USDC | 1.0053 USDC | 4.53 M | Bán |
| XRPUSDRipple / USD |  Crypto.com | 1.0078 USD | −1.43% | 5.98 M | −27.01% | 1.0257 USD | 1.0059 USD | 4.24 M | Bán mạnh |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.0073 USD | −1.34% | 5.78 M | −52.64% | 1.0244 USD | 1.0051 USD | 3.87 M | Bán mạnh |
| XRPEURRipple / Euro | Kraken | 0.87470 EUR | −1.23% | 4.2 M | −28.50% | 0.88784 EUR | 0.87246 EUR | 2.92 M | Bán |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.0080 USDT | −1.43% | 4.09 M | −54.64% | 1.0252 USDT | 1.0062 USDT | 3.11 M | Bán mạnh |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.0071 USD | −1.43% | 3.74 M | −61.81% | 1.0242 USD | 1.0049 USD | 2.42 M | Bán mạnh |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.009 USDT | −1.37% | 3.42 M | −16.80% | 1.025 USDT | 1.007 USDT | 2.61 M | Bán mạnh |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0096 USDT | −1.45% | 3.27 M | −69.45% | 1.0270 USDT | 1.0076 USDT | 2.54 M | Bán mạnh |
| XRPEURXRP/EUR | OKX | 0.8744 EUR | −1.23% | 3.14 M | −10.21% | 0.8881 EUR | 0.8725 EUR | 1.91 M | Bán |
| XRPUSDTRipple / Tether | Crypto.com | 1.0087 USDT | −1.41% | 2.8 M | −17.93% | 1.0264 USDT | 1.0068 USDT | 2.02 M | Bán mạnh |
| XRPUSDXRP / Dollar |  Bitfinex | 1.00900 USD | −1.42% | 2.67 M | −40.67% | 1.02610 USD | 1.00690 USD | 2.02 M | Bán mạnh |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.0071 USDC | −1.43% | 2.49 M | −5.07% | 1.0246 USDC | 1.0055 USDC | 1.97 M | Bán mạnh |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.0088 USDT | −1.41% | 2.48 M | −27.52% | 1.0261 USDT | 1.0067 USDT | 1.83 M | Bán mạnh |
| XRPUSDTRipple / Tether USD |  HTX | 1.00890 USDT | −0.24% | 2.45 M | −76.81% | 1.01236 USDT | 1.00634 USDT | 248.07 K | Bán |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.0088 USDT | −1.37% | 2.45 M | −25.33% | 1.0255 USDT | 1.0069 USDT | 2.38 M | Bán mạnh |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.0085 USDT | −0.41% | 2.42 M | −36.38% | 1.0131 USDT | 1.0067 USDT | 223.36 K | Bán |
| XRPUSDCXRP/USDC | OKX | 1.0079 USDC | −1.41% | 2.37 M | −32.83% | 1.0246 USDC | 1.0057 USDC | 1.47 M | Bán mạnh |
| XRPUSTXRP / UST | Bitfinex | 1.00890000 USDT | −1.40% | 2.21 M | −48.38% | 1.02580000 USDT | 1.00690000 USDT | 1.58 M | Bán mạnh |
| XRPTRYXRP / Turkish Lira | Binance | 48.12 TRY | −1.33% | 2.19 M | −31.12% | 48.94 TRY | 48.02 TRY | 1.65 M | Bán mạnh |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.0071 USD | −1.39% | 2.1 M | −49.66% | 1.0245 USD | 1.0052 USD | 1.57 M | Bán mạnh |
| XRPUSDCRIPPLE/USDC | BloFin | 1.0080 USDC | −1.37% | 2.07 M | −12.64% | 1.0247 USDC | 1.0055 USDC | 1.64 M | Bán mạnh |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.0072 USDC | −1.42% | 1.76 M | −11.89% | 1.0246 USDC | 1.0054 USDC | 874.4 K | Bán mạnh |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.016147 USDT | +7.75% | 1.63 M | +14.72% | 0.016234 USDT | 0.014797 USDT | 85.2 M | Mua |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0074 USD | −1.37% | 1.6 M | −36.24% | 1.0247 USD | 1.0053 USD | 1.21 M | Bán mạnh |
| XRPJPYXRP / JPY | Binance | 160.84 JPY | −1.26% | 1.53 M | −28.10% | 163.32 JPY | 160.46 JPY | 1.14 M | Bán mạnh |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000015893 BTC | −1.20% | 1.53 M | −22.66% | 0.000016101 BTC | 0.000015852 BTC | 1.32 M | Bán mạnh |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.00820 USD | −1.31% | 1.52 M | −36.95% | 1.02449 USD | 1.00550 USD | 1.15 M | Bán mạnh |
| XRPUSDCXRP / USDC | MEXC | 1.0077 USDC | −1.41% | 1.46 M | +1,045.66% | 1.0248 USDC | 1.0058 USDC | 1.43 M | Bán mạnh |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.0080 USDC | −1.35% | 1.45 M | −35.14% | 1.0262 USDC | 1.0060 USDC | 886.72 K | Bán mạnh |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.10947 USDT | −6.24% | 1.4 M | −14.13% | 0.11806 USDT | 0.10799 USDT | 9.14 M | Bán |
| XRPEURXRP / Euro | Coinbase | 0.8744 EUR | −1.26% | 1.34 M | −28.75% | 0.8879 EUR | 0.8722 EUR | 906.9 K | Bán |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.0080 USDC | −1.45% | 1.32 M | −7.46% | 1.0249 USDC | 1.0055 USDC | 1.14 M | Bán mạnh |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.0073 USDC | −1.33% | 1.32 M | −15.74% | 1.0249 USDC | 1.0053 USDC | 1.06 M | Bán |
| XRPEURXRP / Euro | Binance | 0.8744 EUR | −1.25% | 1.28 M | −26.51% | 0.8887 EUR | 0.8725 EUR | 995.21 K | Bán |
| XRPEURXRP / Euro | Bitstamp | 0.87440 EUR | −1.26% | 1.17 M | −14.73% | 0.88734 EUR | 0.87240 EUR | 793.64 K | Bán mạnh |
| XRPUSDXRP/USD | OKX | 1.0078 USD | −1.42% | 1.16 M | −37.71% | 1.0252 USD | 1.0058 USD | 748.78 K | Bán mạnh |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.0073 USDC | −1.34% | 1.15 M | −58.52% | 1.0249 USDC | 1.0055 USDC | 950.14 K | Bán mạnh |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.80718 USDT | +4.55% | 1.04 M | +6.23% | 0.81031 USDT | 0.76580 USDT | 1.12 M | Mua mạnh |
| XRPTRYRipple / Türk lirası | WhiteBIT | 48.10259 TRY | −1.47% | 996.19 K | −36.20% | 48.94471 TRY | 48.00680 TRY | 844.29 K | Bán mạnh |
| XRPBTCXRP / Bitcoin | Binance | 0.00001590 BTC | −1.12% | 926.41 K | −45.86% | 0.00001609 BTC | 0.00001585 BTC | 524.27 K | Bán mạnh |
| XRPUSDXRP / US Dollar | Binance | 1.0087 USD | −1.38% | 910.33 K | −45.66% | 1.0248 USD | 1.0061 USD | 524.27 K | Bán mạnh |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.03010 USDT | −4.23% | 809.28 K | −19.23% | 0.03158 USDT | 0.02999 USDT | 18.74 M | Bán mạnh |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.007640 USD | −1.44% | 806.78 K | −2.63% | 1.024440 USD | 1.005820 USD | 498.84 K | Bán mạnh |
| XRPUSDCXRPU / SDC | Gemini | 1.007640 USDC | −1.44% | 799.54 K | −4.28% | 1.024440 USDC | 1.005820 USDC | 498.84 K | Bán mạnh |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.0073 USD | −1.41% | 740 K | −28.03% | 1.0245 USD | 1.0054 USD | 722.88 K | Bán mạnh |
| XRPUSDCRipple / USD Coin | KuCoin | 1.00762 USDC | −1.37% | 737.43 K | −27.08% | 1.02581 USDC | 1.00620 USDC | 453.29 K | Bán mạnh |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0076 USDC | −1.32% | 734.63 K | +27.99% | 1.0243 USDC | 1.0050 USDC | 605.78 K | Bán mạnh |
| XRPRLUSDXRP / RLUSD | Binance | 1.0076 RLUSD | −1.41% | 691.13 K | +5.00% | 1.0243 RLUSD | 1.0060 RLUSD | 483.02 K | Bán mạnh |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.00744 USD | −1.46% | 657.34 K | −36.51% | 1.02574 USD | 1.00681 USD | 577.19 K | Bán mạnh |
| XRPUSDCRipple / USD Coin | Kraken | 1.00754 USDC | −1.45% | 626.91 K | −51.11% | 1.02550 USDC | 1.00617 USDC | 436.23 K | Bán mạnh |
| XRPETHXRP / Ethereum | Binance | 0.0005350 ETH | −1.55% | 618.33 K | −16.54% | 0.0005438 ETH | 0.0005324 ETH | 438.95 K | Bán mạnh |
| XRPEURRipple / Euro | WhiteBIT | 0.87467 EUR | −1.21% | 606.83 K | −5.89% | 0.88794 EUR | 0.87402 EUR | 546.36 K | Bán mạnh |
| XRPUSDCXRP/USD COIN | Bitrue | 1.0080 USDC | −0.37% | 596.81 K | −54.26% | 1.0123 USDC | 1.0059 USDC | 23.93 K | Bán |
| XRPUSDTRIPPLE / USDT | KCEX | 1.0086 USDT | −1.43% | 554.02 K | −11.69% | 1.0257 USDT | 1.0067 USDT | 427.71 K | Bán mạnh |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.0075 USDC | −1.43% | 522.56 K | −0.64% | 1.0248 USDC | 1.0060 USDC | 410.61 K | Bán mạnh |