Get started
AAVEUSDT SPOTAAVEUSDT SPOTAAVEUSDT SPOT

AAVEUSDT SPOT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get AAVEUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance96.17 USDT+4.58%64.98 M+73.06%98.12 USDT91.80 USDT633.82 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX96.15 USDT+4.57%33.46 M+122.81%98.08 USDT91.81 USDT31.91 M
Buy
AAVEUSDT.PAave perpetual contractWhiteBIT96.05 USDT+4.61%32.97 M+11.46%97.98 USDT91.70 USDT290.9 K
Buy
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW96.17 USDT+4.57%24.31 M+45.09%98.08 USDT91.83 USDT232.92 K
Buy
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch96.15 USDT+4.59%23.13 M+46.58%98.09 USDT91.71 USDT220.16 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit96.15 USDT+4.59%23.12 M+46.62%98.09 USDT91.71 USDT220.13 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex96.13 USDT+4.57%23.11 M+47.02%98.09 USDT91.71 USDT219.96 K
Buy
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX96.15 USDT+4.57%22.84 M+16.10%98.07 USDT91.81 USDT204.72 K
Buy
AAVEUSDTAAVEUSDT SPOTBybit96.22 USDT+4.56%22.42 M+120.05%98.12 USDT91.90 USDT216.89 K
Buy
AAVEUSDTAAVE / TetherUSBinance96.21 USDT+4.55%16.17 M+94.36%98.14 USDT91.87 USDT160.79 K
Buy
AAVEUSDT.PAAVE/TetherUSToobit96.16 USDT+4.59%13.7 M+36.60%98.10 USDT91.83 USDT121.94 K
Buy
AAVEUSDTAAVE/USDT TETHERCoinW96.18 USDT+4.53%9.43 M+135.67%97.96 USDT91.90 USDT94.49 K
Buy
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK96.20 USDT+4.63%8.55 M+25.64%98.10 USDT91.82 USDT73.09 K
Buy
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX96.19 USDT+4.60%7.35 M+65.01%98.12 USDT91.83 USDT70.13 K
Buy
AAVEUSDTAave / TetherKuCoin96.276 USDT+4.65%7.24 M+72.57%98.165 USDT91.901 USDT66.66 K
Buy
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget96.17 USDT+4.58%7.11 M+9.13%98.06 USDT91.81 USDT66.1 K
Buy
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX96.18 USDC+4.62%6.49 M−0.17%98.08 USDC91.80 USDC55.42 K
Buy
AAVEUSDTAave / Tether USDPoloniex96.20 USDT+5.22%6.12 M+13.15%97.90 USDT90.45 USDT53.65 K
Buy
AAVEUSDTAave / Tether USWhiteBIT96.2360 USDT+4.59%5.83 M+4.12%98.1099 USDT91.9187 USDT50.5 K
Buy
AAVEUSDTAAVE/TetherGate96.20 USDT+4.57%5.66 M+64.38%98.10 USDT91.93 USDT55.96 K
Buy
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance96.09 USDC+4.66%4.88 M+95.93%97.96 USDC91.69 USDC47.42 K
Buy
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX96.20 USDT+4.62%4.74 M−11.34%98.10 USDT91.85 USDT43.61 K
Buy
AAVEETH.PAAVE ETH PERPETUALPionex0.05032 ETH+2.57%4.41 M+61.92%0.05133 ETH0.04879 ETH41.46 K
Buy
AAVEUSDCAave / USDCCoinbase96.14 USDC+4.57%2.9 M+83.03%98.06 USDC91.78 USDC29.29 K
Buy
AAVEUSDAave / US DollarCoinbase96.14 USD+4.57%2.9 M+83.01%98.06 USD91.78 USD29.29 K
Buy
AAVEUSDT.PAAVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi96.17 USDT+4.57%2.86 M+69.17%98.07 USDT91.82 USDT27.92 K
Buy
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex96.16 USDT+4.60%2.42 M+33.50%98.00 USDT91.85 USDT23.11 K
Buy
AAVEXRPAAVE/XRPBitrue87.2839 XRP−1.47%2.37 M+161.14%88.8342 XRP87.2839 XRP1.99 K
Buy
AAVEUSDTAave Token/USDTOKX96.20 USDT+4.55%2.17 M+52.35%98.12 USDT91.89 USDT21.48 K
Buy
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin96.18 USDT+4.59%2.15 M+182.98%98.05 USDT91.83 USDT2.07 M
Buy
AAVEUSD.UMN2031AAVEUSD UM X-Perp Contract (Jul 2031)OKX96.09 USD+4.65%2.02 M+101.38%98.37 USD91.70 USD1.89 M
Strong buy
AAVEUSDT.PAAVE / TETHER PERPETUAL CONTRACTCoinEx96.20 USDT+4.59%1.97 M+33.36%98.12 USDT91.93 USDT18.49 K
Buy
AAVEUSDAave / U.S. dollarBitstamp96.10 USD+4.57%1.5 M+106.51%97.97 USD91.83 USD15.18 K
Buy
AAVETRYAave / Türk lirasıWhiteBIT4,551 TRY+4.50%1.28 M+38.18%4,642 TRY4,345 TRY12.43 K
Buy
AAVEUSDT.PAAVE USDT PERPETUALPionex96.16 USDT+4.58%1.25 M−36.34%98.07 USDT91.83 USDT12.39 K
Buy
AAVEKRWAave / KRWUpBit140,300.0 KRW+4.23%1.2 M+69.21%143,100.0 KRW134,400.0 KRW12.3 K
Buy
AAVEUSDTAave/USD Tether SpotBingX96.79 USDT+5.18%1.18 M+94.78%97.97 USDT91.90 USDT11.47 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex96.28 USDT+4.60%1.14 M+80.52%98.14 USDT91.87 USDT10.79 K
Buy
AAVEUSDAave / U. S. DollarKraken96.14 USD+4.55%1.09 M+129.38%97.99 USD91.93 USD10.89 K
Buy
AAVEUSDCAAVE / USD CoinBinance96.12 USDC+4.63%1.08 M+67.77%98.04 USDC91.79 USDC10.24 K
Buy
AAVEUSDTAAVEUSDT SPOTBitget96.21 USDT+4.51%914.29 K+42.12%98.14 USDT91.91 USDT8.51 K
Buy
AAVEUSDTAAVE/USD TETHERBloFin96.19 USDT+4.52%809.6 K+99.35%98.10 USDT91.90 USDT8.02 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase96.06 USDC+4.50%796.05 K+40.82%97.90 USDC91.81 USDC7.8 K
Buy
AAVEUSDCAAVE/USD COINWEEX96.11 USDC−1.65%743.62 K+58.75%98.02 USDC96.09 USDC990
Buy
AAVEUSDCAave / USD CoinWhiteBIT96.1402 USDC+4.58%718.53 K+71.99%97.9708 USDC91.7750 USDC6.84 K
Buy
AAVEUSDTAAVE/TETHERUSWEEX96.22 USDT−1.58%565.58 K+128.30%98.10 USDT96.17 USDT717
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL SWAP CONTRACTBYDFi96.03 USDC+4.57%547.28 K+70.45%97.93 USDC91.69 USDC5.22 K
Strong buy
AAVEBTCAAVE / BitcoinBinance0.001488 BTC+4.13%537.19 K+108.43%0.001514 BTC0.001428 BTC5.42 K
Strong buy
AAVEUSDTAave / TetherCrypto.com96.185 USDT+4.54%533.44 K+147.53%98.094 USDT91.879 USDT5.12 K
Buy
AAVEUSDAAVE / US DollarBinance96.244257 USD+4.69%508.75 K+110.03%98.029078 USD91.910304 USD5.42 K
Buy
AAVETRYAAVE / Turkish LiraBinance4,548 TRY+4.50%401.8 K+103.03%4,642 TRY4,345 TRY4.07 K
Buy
AAVEUSDTAave / Tether SPOTBITUNIX96.20 USDT+4.54%374.61 K+48.46%98.11 USDT91.87 USDT3.64 K
Buy
AAVEEURAave / EuroBitvavo84.600 EUR+4.50%324.78 K+94.78%86.100 EUR80.940 EUR3.16 K
Buy
AAVEUSDC.PAave / USD COIN FUTURES CONTRACTBITUNIX96.08 USDC+4.64%256.73 K+43.41%97.93 USDC91.70 USDC2.39 K
Buy
AAVEUSDTAAVE / USDTKCEX96.20 USDT+4.54%243.08 K+83.46%98.10 USDT91.89 USDT2.4 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.001489 BTC+4.27%238.42 K+39.21%0.001512 BTC0.001428 BTC2.03 K
Strong buy
AAVEUSDTAave / USD TetherBitazza96.19 USDT+4.57%238 K−1.84%97.86 USDT92.02 USDT2.07 K
Buy
AAVEUSDC.PAAVEPERP Perpetual ContractBybit96.10 USDC+4.52%235.16 K+568.08%97.95 USDC91.80 USDC2.45 K
Buy
AAVEEURAave / EuroWhiteBIT84.5493 EUR+4.54%220.54 K+52.24%86.1429 EUR80.8430 EUR2.07 K
Buy
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget96.00 USD+4.62%216.96 K−5.08%97.05 USD91.62 USD1.91 K
Buy
AAVEUSDCAAVE/USD COINBitrue96.12 USDC−1.67%207.44 K+60.55%98.06 USDC96.09 USDC248
Buy
AAVEETHAAVE / EthereumBinance0.05027 ETH+2.13%200.94 K+63.38%0.05134 ETH0.04885 ETH1.99 K
Buy
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX96.01 USD+4.54%180.51 K+9.36%97.91 USD91.69 USD151.49 K
Buy
AAVEUSDTAAVE / Tether USDHTX96.1273 USDT−1.66%163.3 K+98.85%97.8638 USDT96.1273 USDT178
Buy
AAVEUSDTAaveToken / USDTMEXC96.26 USDT+4.62%159.01 K+31.61%98.05 USDT91.96 USDT1.54 K
Buy
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget95.96 USDC+4.57%139.31 K+76.20%97.96 USDC91.66 USDC1.33 K
Buy
AAVEUSDCAave Token/USDCOKX96.18 USDC+4.51%136.59 K−5.90%98.00 USDC91.84 USDC1.19 K
Buy
AAVEUSDAave / USDCrypto.com96.143 USD+4.60%126.82 K+81.99%98.020 USD91.858 USD1.22 K
Buy
AAVEKRWAAVE / South Korean WonBithumb138,800.0000 KRW+4.05%125.41 K+42.40%141,700.0000 KRW131,800.0000 KRW1.32 K
Buy
AAVEEURAave Token/EUROKX84.56 EUR+4.49%123.41 K+92.93%86.26 EUR80.80 EUR1.21 K
Buy
AAVEUSDTAAVE/TETHER USDTBitrue96.20 USDT−1.67%108.26 K+208.05%98.13 USDT96.17 USDT89
Buy
AAVEEURAave / EuroKraken84.51 EUR+4.40%100.08 K−27.45%86.20 EUR80.94 EUR1.01 K
Buy
AAVEUSDCAAVEU / SDCGemini96.693200 USDC+4.91%93.46 K+93.93%97.790000 USDC91.905000 USDC945
Buy
AAVERLUSDAAVERL / U.S. DollarGemini96.693200 USD+4.91%93.46 K+93.90%97.790000 USD91.905000 USD945
Buy
AAVEUSDAAVE / U.S. DollarGemini96.693200 USD+4.91%93.46 K+93.90%97.790000 USD91.905000 USD945
Buy
AAVEUSDC.PAAVE / USD COIN PERPETUAL CONTRACTCoinEx96.06 USDC+4.62%92.57 K+2.08%97.88 USDC91.75 USDC795
Buy
AAVEUSDT.3SAAVE3xShort/TetherGate0.01615 USDT−15.53%91.24 K+17.22%0.01907 USDT0.01538 USDT4.91 M
Strong sell
AAVEBTCAave / BitcoinCoinbase0.0014871 BTC+3.85%86.42 K+31.51%0.0015138 BTC0.0014281 BTC831
Strong buy
AAVEUSTAAVE / USTBitfinex96.22800000 USDT+4.72%83.28 K+174.31%97.82600000 USDT92.04600000 USDT830
Buy
AAVEUSDTAAVE / TETHERCoinEx96.18 USDT+4.60%75.8 K+160.25%98.08 USDT91.92 USDT759
Buy
AAVEEURAave / EuroCoinbase84.58 EUR+4.60%59.99 K+92.40%86.25 EUR80.88 EUR612
Buy
AAVEUSDAAVE / DollarBitfinex96.26800000 USD+4.63%59.39 K+179.25%98.03500000 USD92.00000000 USD575
Buy
AAVEGBPAave / British PoundCoinbase72.39 GBP+4.75%58.56 K+55.12%73.41 GBP68.99 GBP592
Buy
AAVEBTCAAVE / BitcoinBitfinex0.001489 BTC+4.13%53.69 K+158.59%0.001514 BTC0.001429 BTC575
Strong buy
AAVEUST.PAAVEF0 / USTF0Bitfinex96.24100000 USDT+4.79%50.19 K+18.63%96.80400000 USDT92.18500000 USDT539
Buy
AAVETHBAaveBitkub3,258.38 THB−1.55%33.05 K+216.71%3,258.38 THB3,256.06 THB3
Buy
AAVEUSD.PAAVEUSD Perpetual ContractBybit95.93 USD+4.22%31.25 K+247.40%97.85 USD91.70 USD29.18 K
Buy
AAVEUSDCAAVEUSDC SPOTBybit96.09 USDC+4.35%31 K+330.85%97.97 USDC92.05 USDC291
Buy
AAVEUSDCAAVEUSDC SPOTBitget96.14 USDC+4.53%29.49 K+85.20%97.93 USDC91.90 USDC271
Buy
AAVEUSDT.3LAAVE3xLong/TetherGate0.47923 USDT+13.01%26.95 K+6.31%0.50534 USDT0.42467 USDT52.13 K
Strong buy
AAVEUSDCAaveToken / USDCMEXC96.17 USDC+4.61%25.66 K−5.35%97.87 USDC91.87 USDC220
Buy
AAVEEURAave / EuroBitstamp85.03 EUR+4.84%22.36 K+235.66%86.00 EUR80.93 EUR220
Buy
AAVEBTCAave / BitcoinKuCoin0.001493 BTC+4.33%17.1 K−8.60%0.001536 BTC0.001427 BTC170
Strong buy
AAVEBTCAave / BitcoinKraken0.0014908 BTC+4.03%15.76 K+1,316.34%0.0015124 BTC0.0014293 BTC164
Strong buy
AAVEUSDAAVE / USDBitso96.089 USDC+4.17%13.37 K+204.69%97.772 USDC92.194 USDC67
Buy
AAVEGBPAave / British PoundKraken72.68 GBP+5.38%10.29 K+25.72%73.04 GBP68.95 GBP107
Buy
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex96.10 USDC+4.66%3.6 K+85.32%97.97 USDC91.77 USDC3.29 K
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00148800 BTC+4.09%3.1 K−23.47%0.00151400 BTC0.00142682 BTC27
Strong buy
AAVEUSDCAAVE / USD COINCoinEx96.11 USDC+4.56%3.1 K−5.05%97.90 USDC91.68 USDC27
Buy
AAVETRYAave Token/Turkish liraOKX4,555.00 TRY+4.25%2.35 K−24.09%4,625.68 TRY4,354.22 TRY24
Strong buy