Get started
ADA / USTADA / USTADA / UST

ADA / UST

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADABTC.PADA BTC PERPETUALPionex0.000002660 BTC+1.53%198.08 M+26.39%0.000002690 BTC0.000002610 BTC446.93 M
Buy
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1698 USDT+0.12%168.01 M+34.67%0.1718 USDT0.1674 USDT304.21 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1699 USDT+0.12%96.66 M+30.63%0.1718 USDT0.1676 USDT182.7 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1699 USDT+0.18%80.19 M+77.61%0.1719 USDT0.1674 USDT133.35 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1699 USDT+0.18%80.18 M+72.99%0.1719 USDT0.1674 USDT133.28 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1698 USDT+0.12%79.62 M+74.96%0.1719 USDT0.1674 USDT132.36 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1697 USDT0.00%78.35 M+80.54%0.1718 USDT0.1674 USDT18.2 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.1698 USDT+0.18%65.19 M−7.87%0.1718 USDT0.1676 USDT112.53 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1698 USDT+0.12%28.62 M+7.49%0.1718 USDT0.1673 USDT54.33 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1699 USDT+0.12%28.47 M+19.08%0.1721 USDT0.1675 USDT22.21 M
Neutral
ADAUSDTCardano / TetherUSBinance0.1699 USDT+0.18%26.88 M+62.73%0.1719 USDT0.1676 USDT40.34 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1698 USDT+0.06%18.4 M+44.23%0.1718 USDT0.1675 USDT33.06 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1699 USDT+0.18%14.25 M+7.95%0.1718 USDT0.1675 USDT34.4 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1697 USDC+0.18%12.92 M+101.60%0.1717 USDC0.1673 USDC22.94 M
Neutral
ADAUSDCardano / US DollarCoinbase0.1697 USD0.00%12.7 M+71.62%0.1717 USD0.1675 USD22.61 M
Neutral
ADAUSDCCardano / USDCCoinbase0.1697 USDC0.00%12.7 M+71.68%0.1717 USDC0.1675 USDC22.61 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.1699 USDT+0.12%11.76 M+36.72%0.1718 USDT0.1675 USDT24.7 M
Neutral
ADAUSDTCardano/TetherGate0.16993 USDT+0.09%11.06 M+119.83%0.17187 USDT0.16764 USDT18.03 M
Neutral
ADAEURCardano / EuroBitvavo0.14759 EUR+0.30%10.84 M+76.86%0.14919 EUR0.14539 EUR19.3 M
Neutral
ADAUSDTCardano/USDTOKX0.1699 USDT+0.12%10.36 M+111.25%0.1719 USDT0.1676 USDT13.65 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1698 USDT+0.12%10.15 M+1.78%0.1718 USDT0.1677 USDT28.77 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1699 USDT+0.24%7.83 M+29.23%0.1718 USDT0.1676 USDT15.13 M
Neutral
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1698 USDT+0.06%7.38 M+34.72%0.1718 USDT0.1676 USDT13.65 M
Neutral
ADAUSDTADAUSDT SPOTBitget0.1699 USDT+0.12%7.32 M+173.05%0.1719 USDT0.1675 USDT14.36 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.169855 USD+0.10%7.24 M−13.98%0.171544 USD0.167456 USD12.03 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.16992 USDT+0.14%7.17 M+43.59%0.17205 USDT0.16755 USDT14.98 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.169984 USDT+0.13%6.91 M+60.43%0.171882 USDT0.167594 USDT16.89 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1697 USDC0.00%6.55 M−0.18%0.1719 USDC0.1674 USDC17.4 M
Neutral
ADAUSDTADAUSDT SPOTBybit0.1699 USDT+0.12%6.22 M+86.99%0.1720 USDT0.1676 USDT12.01 M
Neutral
ADAUSDTCardanoBitkub0.1696 USDT−0.53%6.19 M+93.36%0.1734 USDT0.1673 USDT18.16 M
Buy
ADAETH.PADA ETH PERPETUALPionex0.00008998 ETH+1.73%5.97 M+18.50%0.00009085 ETH0.00008810 ETH13.26 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0.1699 USDT+0.06%5.64 M+4.85%0.1719 USDT0.1677 USDT12.27 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.1700 USDT−1.05%5.55 M+36.59%0.1733 USDT0.1677 USDT16.46 M
Neutral
ADAUSDTCardano / USDTMEXC0.1698 USDT0.00%5.47 M+51.55%0.1719 USDT0.1676 USDT8.35 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0.1701 USDT+0.06%4.66 M+12.36%0.1720 USDT0.1677 USDT8.49 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0.16990 USDT+0.12%4.14 M+28.07%0.17187 USDT0.16791 USDT7.91 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1698 USDC+0.24%4.12 M+53.70%0.1716 USDC0.1673 USDC1.46 M
Neutral
ADAUSDCCardano / USD CoinBinance0.1698 USDC+0.12%4.08 M+47.21%0.1718 USDC0.1675 USDC4.34 M
Neutral
ADAKRWAda / KRWUpBit243.0 KRW+1.67%4.01 M+61.35%245.0 KRW239.0 KRW10.04 M
Sell
ADAUSDCardano / USDCrypto.com0.16977 USD+0.09%3.87 M+33.10%0.17177 USD0.16746 USD7.24 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.1700 USDC+0.12%3.79 M+181.66%0.1716 USDC0.1675 USDC4.18 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.169908 USDT+0.10%3.16 M−53.55%0.171888 USDT0.167522 USDT7.35 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.169733 USDT+0.12%3.13 M−81.11%0.171686 USDT0.167420 USDT2.86 M
Neutral
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1694 USD+0.06%2.95 M+105.43%0.1714 USD0.1670 USD654.05 K
Buy
ADAUSDTCardano / TetherCrypto.com0.16991 USDT+0.13%2.79 M+32.34%0.17193 USDT0.16753 USDT5.13 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1700 USDT+0.18%2.75 M+47.46%0.1716 USDT0.1676 USDT856.53 K
Neutral
ADAXRPCARDANO/XRPBitrue0.15820 XRP+0.88%2.75 M+28.06%0.15956 XRP0.15565 XRP8.7 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0.1699 USD+0.24%2.51 M+67.77%0.1717 USD0.1674 USD444.81 K
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.1700 USDT−1.22%2.43 M+22.08%0.1732 USDT0.1676 USDT7.91 M
Neutral
ADAUSDCCARDANO/USDCBloFin0.1699 USDC+0.24%2.42 M−9.58%0.1719 USDC0.1675 USDC5.38 M
Neutral
ADAUSDTCardano / TetherKuCoin0.1699 USDT+0.12%2.27 M+52.99%0.1719 USDT0.1676 USDT3.87 M
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1697 USD+0.18%1.95 M+61.77%0.1715 USD0.1672 USD540.69 K
Neutral
ADAUSDTCardano / Tether USDHTX0.170218 USDT−0.78%1.79 M+45.39%0.173037 USDT0.167720 USDT5.07 M
Neutral
ADATRYCardano / Turkish LiraBinance8.05 TRY+0.25%1.67 M+111.24%8.13 TRY7.94 TRY2.15 M
Neutral
ADAKRWADA / South Korean WonBithumb243.0000 KRW+1.25%1.63 M+30.38%245.0000 KRW239.0000 KRW3.8 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1697 USDC+0.12%1.56 M+69.68%0.1717 USDC0.1674 USDC2.95 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.1696 USDC+0.18%1.49 M+86.26%0.1718 USDC0.1674 USDC2.94 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.16996 USD+0.17%1.49 M+118.55%0.17156 USD0.16751 USD2.33 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000002663 BTC+1.60%1.36 M+52.15%0.000002690 BTC0.000002609 BTC3.25 M
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1698 USDC+0.18%1.32 M+391.59%0.1715 USDC0.1673 USDC1.15 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0.1698 USDT+0.06%1.27 M+76.58%0.1719 USDT0.1676 USDT2.02 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.1696 USDC0.00%1.27 M+100.45%0.1717 USDC0.1675 USDC2.26 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1698 USD+0.24%1.26 M+26.74%0.1718 USD0.1672 USD451.99 K
Neutral
ADAUSDTCardano/USD Tether SpotBingX0.1699 USDT+0.12%1.17 M+70.84%0.1717 USDT0.1677 USDT1.96 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.1695 USDC0.00%1.13 M+31.94%0.1719 USDC0.1675 USDC1.77 M
Neutral
ADAJPYCardano / JPYBinance27.22 JPY+0.18%1.09 M+183.03%27.50 JPY26.90 JPY2.1 M
Neutral
ADAEURCardano / EuroKraken0.147686 EUR+0.36%976.35 K+46.77%0.149048 EUR0.145490 EUR1.39 M
Neutral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1692 USD−0.35%937.12 K+78.60%0.1715 USD0.1687 USD968 K
Neutral
ADAEURCardano / EuroBinance0.1479 EUR+0.48%823.94 K+145.60%0.1492 EUR0.1456 EUR1.34 M
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1696 USD+0.12%745.91 K+33.21%0.1716 USD0.1674 USD227.11 K
Neutral
ADAUSDCCardano / USD CoinKraken0.170031 USDC+0.25%697.4 K+384.14%0.171790 USDC0.167448 USDC795.35 K
Neutral
ADAUSDCCARDANO/USD COINBitrue0.1699 USDC−0.88%671.86 K+9.17%0.1732 USDC0.1675 USDC2.07 M
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0.16996000 USDT+0.06%661.72 K+21.48%0.17182000 USDT0.16792000 USDT1.4 M
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1699 USD+0.24%626.06 K+28.05%0.1715 USD0.1676 USD68.19 K
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.169915 USDT+0.18%619.1 K+123.85%0.171814 USDT0.167714 USDT538.59 K
Neutral
ADAUSDCADAUSDC SPOTBybit0.1698 USDC+0.06%605.05 K+59.77%0.1718 USDC0.1675 USDC905.13 K
Neutral
ADABTCCardano / BitcoinBinance0.00000266 BTC+1.53%601.81 K+89.23%0.00000269 BTC0.00000261 BTC1.14 M
Buy
ADAUSDCardano/USDOKX0.1699 USD+0.18%589.89 K+24.76%0.1717 USD0.1675 USD718.92 K
Neutral
ADAUSDCardano / US DollarBinance0.170 USD0.00%586.81 K+90.93%0.172 USD0.168 USD1.14 M
Neutral
ADAEURCardano / EuroCoinbase0.1477 EUR+0.34%464.14 K+75.19%0.1491 EUR0.1454 EUR600.92 K
Neutral
ADAGBPCardano / British PoundCoinbase0.1264 GBP0.00%402.09 K+145.46%0.1276 GBP0.1245 GBP1.05 M
Neutral
ADAUSDTCardano / Tether USDKraken0.169832 USDT+0.04%401.89 K+95.78%0.171761 USDT0.167674 USDT466.87 K
Neutral
ADAUSDT.5LADA5xLong/TetherGate0.04898 USDT+1.64%375.58 K+77.48%0.05151 USDT0.04525 USDT3.7 M
Neutral
ADAUSDCADA / USDC Spot Trading PairPhemex0.1697 USDC+0.12%367.48 K+0.55%0.1718 USDC0.1674 USDC607.27 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0.1698 USDC−1.22%360.73 K+25.48%0.1730 USDC0.1676 USDC1.27 M
Neutral
ADAEURCardano / EuroBitstamp0.14772 EUR+0.24%357.49 K+102.99%0.14902 EUR0.14548 EUR562.16 K
Neutral
ADAUSDCADAUSDC SPOTBitget0.1700 USDC+0.18%340.25 K+164.61%0.1715 USDC0.1675 USDC563.57 K
Neutral
ADATRYCardano / Türk lirasıWhiteBIT8.046701 TRY+0.09%321.25 K+12.61%8.141184 TRY7.933189 TRY841.22 K
Neutral
ADAUSDTCardano / TetherCoinbase0.1699 USDT+0.06%286.45 K+48.34%0.1718 USDT0.1679 USDT321.68 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.1699 USDT+0.06%269.67 K+29.74%0.1719 USDT0.1676 USDT465.95 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.1697 USDC+0.06%239.95 K+35.59%0.1719 USDC0.1675 USDC312.78 K
Sell
ADAUSDTCardano / USD TetherBitazza0.1702 USDT+0.29%238.5 K−1.40%0.1713 USDT0.1681 USDT658.89 K
Neutral
ADAUSDT.5SADA5xShort/TetherGate2.849 USDT−1.35%212.43 K+61.37%3.049 USDT2.722 USDT33.66 K
Sell
ADATHBCardanoBitkub5.67 THB−0.35%201.68 K−8.54%5.78 THB5.59 THB647.88 K
Neutral
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.1697 USDC+0.06%200.28 K+32.37%0.1717 USDC0.1674 USDC354.95 K
Neutral
ADAUSTADA / USTBitfinex0.17032000 USDT+0.31%197.29 K+181.28%0.17158000 USDT0.16772000 USDT307.83 K
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.17042 USDC+0.47%187.85 K+138.54%0.17157 USDC0.16886 USDC196.17 K
Buy
ADAUSDADA / DollarBitfinex0.17018000 USD+0.14%185.03 K+477.01%0.17156000 USD0.16779000 USD47.86 K
Neutral
ADAUSDCCardano/USDCOKX0.1700 USDC+0.12%160.35 K+196.31%0.1715 USDC0.1675 USDC163.48 K
Neutral
ADAEURCardano / EuroWhiteBIT0.147899 EUR+0.45%147.95 K+217.50%0.148521 EUR0.145796 EUR487.65 K
Neutral