Get started
ADA / USTADA / USTADA / UST

ADA / UST

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADABTC.PADA BTC PERPETUALPionex0.000003006 BTC−2.28%231.19 M−22.40%0.000003155 BTC0.000002957 BTC896.73 M
Buy
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2538 USDT−1.89%205.59 M−30.84%0.2654 USDT0.2477 USDT799.79 M
Buy
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2538 USDT−1.86%201.12 M−24.74%0.2655 USDT0.2474 USDT782.26 M
Buy
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2538 USDT−1.89%80.76 M−25.00%0.2652 USDT0.2478 USDT313.92 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2537 USDT−1.93%68.69 M−30.88%0.2654 USDT0.2477 USDT267.14 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2538 USDT−1.93%68.29 M−30.92%0.2654 USDT0.2477 USDT265.66 M
Buy
ADAUSDT.PCardano/TetherUSToobit0.2537 USDT−1.86%62.9 M−27.49%0.2656 USDT0.2477 USDT244.71 M
Buy
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2538 USDT−1.93%57.32 M−24.12%0.2654 USDT0.2473 USDT57.14 M
Buy
ADAUSDTCardano / TetherUSBinance0.2540 USDT−1.82%42.13 M−26.38%0.2654 USDT0.2478 USDT163.48 M
Buy
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2537 USDT−1.89%32.23 M−20.70%0.2653 USDT0.2474 USDT125.73 M
Buy
ADAUSDT.PCardano perpetual contractWhiteBIT0.253695 USDT−1.77%29.68 M−34.02%0.265178 USDT0.247443 USDT115.32 M
Buy
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.2536 USDT−1.90%21.81 M−7.36%0.2653 USDT0.2474 USDT85.05 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2538 USDT−1.89%20.78 M−19.21%0.2654 USDT0.2477 USDT81.01 M
Buy
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2538 USDT−1.86%17.09 M−13.22%0.2653 USDT0.2476 USDT66.53 M
Buy
ADAUSDCardano / US DollarCoinbase0.25390 USD−1.86%16.59 M−46.17%0.26523 USD0.24776 USD64.46 M
Buy
ADAUSDCCardano / USDCCoinbase0.25390 USDC−1.86%16.59 M−46.17%0.26523 USDC0.24776 USDC64.46 M
Buy
ADAUSDT.PADA USDT PERPETUALPionex0.2538 USDT−1.86%14.4 M−30.05%0.2652 USDT0.2478 USDT56.03 M
Buy
ADAKRWAda / KRWUpBit345.0 KRW−1.15%12.47 M−29.28%359.0 KRW338.0 KRW48.38 M
Buy
ADAEURCardano / EuroBitvavo0.22300 EUR−1.80%12.28 M−35.23%0.23284 EUR0.21773 EUR47.93 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2537 USDT−1.93%12.01 M−20.54%0.2653 USDT0.2477 USDT46.73 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.253900 USDT−1.85%10.8 M+2.21%0.265193 USDT0.248009 USDT41.93 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.25402 USDT−1.89%10.66 M−12.11%0.26496 USDT0.24806 USDT41.38 M
Buy
ADAUSDTCARDANO/TETHER USDTBitrue0.2541 USDT−2.31%9.95 M−24.82%0.2604 USDT0.2480 USDT9.3 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2536 USDC−1.93%9.11 M−26.97%0.2652 USDC0.2475 USDC35.53 M
Buy
ADAUSDTCardano/USDTOKX0.2540 USDT−1.85%8.86 M−21.57%0.2654 USDT0.2479 USDT34.41 M
Buy
ADAUSDCADAUSDC SPOTBybit0.2537 USDC−1.86%8.71 M+1,993.68%0.2651 USDC0.2478 USDC33.65 M
Buy
ADAUSDTCardano / USDTMEXC0.2540 USDT−1.82%8.58 M−23.40%0.2653 USDT0.2480 USDT33.32 M
Buy
ADAETH.PADA ETH PERPETUALPionex0.00009424 ETH−1.94%8 M−15.08%0.00009842 ETH0.00009297 ETH30.99 M
Buy
ADAUSDTCardano/TetherGate0.25389 USDT−1.87%7.72 M−28.28%0.26370 USDT0.24799 USDT29.89 M
Buy
ADAUSDTCARDANO/USD TETHERBloFin0.2538 USDT−1.97%7.69 M−52.11%0.2651 USDT0.2480 USDT29.88 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0.2538 USDT−1.82%7.67 M−20.36%0.2652 USDT0.2485 USDT29.74 M
Buy
ADAUSDTADA/USDT TETHERCoinW0.25396 USDT−1.87%7.62 M−14.78%0.26478 USDT0.24855 USDT29.51 M
Buy
ADAXRPCARDANO/XRPBitrue0.16610 XRP−0.93%7.48 M−24.76%0.16789 XRP0.16497 XRP7.07 M
Buy
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2538 USDC−1.93%6.51 M−0.10%0.2653 USDC0.2476 USDC25.27 M
Buy
ADAUSDTADAUSDT SPOTBybit0.2540 USDT−1.82%5.94 M−39.83%0.2654 USDT0.2477 USDT22.77 M
Buy
ADAUSDTCardanoBitkub0.2542 USDT−1.78%5.84 M−38.76%0.2589 USDT0.2473 USDT5.33 M
Buy
ADAUSDCardano / U. S. DollarKraken0.253865 USD−1.88%5.68 M−43.07%0.265199 USD0.247790 USD22.03 M
Buy
ADAUSDCCardano / USD CoinBinance0.2540 USDC−1.82%5.62 M−21.73%0.2653 USDC0.2479 USDC21.79 M
Buy
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2537 USDT−1.93%4.51 M−37.79%0.2651 USDT0.2478 USDT17.46 M
Buy
ADAUSDCardano / USDCrypto.com0.25398 USD−1.83%3.18 M−30.79%0.26519 USD0.24792 USD12.32 M
Buy
ADAKRWADA / South Korean WonBithumb346.0000 KRW−0.86%3.01 M−25.46%359.0000 KRW337.0000 KRW11.68 M
Buy
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2540 USDC−1.82%2.96 M−0.33%0.2651 USDC0.2478 USDC11.47 M
Buy
ADAEURCardano / EuroKraken0.222998 EUR−1.81%2.8 M−48.98%0.232992 EUR0.217705 EUR10.92 M
Buy
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2538 USDT−1.89%2.79 M−13.67%0.2653 USDT0.2480 USDT2.74 M
Buy
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2536 USDC−1.97%2.77 M−26.92%0.2652 USDC0.2472 USDC2.76 M
Buy
ADAUSDTADAUSDT SPOTBitget0.2539 USDT−1.82%2.6 M−33.57%0.2652 USDT0.2480 USDT10.11 M
Buy
ADAUSDCCARDANO/USDCBloFin0.2538 USDC−1.82%2.32 M−31.04%0.2652 USDC0.2479 USDC9 M
Buy
ADAUSDTCardano / TetherKuCoin0.2540 USDT−1.85%2.2 M−34.80%0.2652 USDT0.2479 USDT8.5 M
Buy
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.2538 USD−1.86%2.01 M−26.95%0.2652 USD0.2476 USD2.01 M
Buy
ADAUSDTCardano / TetherCrypto.com0.25398 USDT−1.80%2 M−32.01%0.26529 USDT0.24786 USDT7.78 M
Buy
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2537 USD−1.86%1.98 M−37.90%0.2651 USD0.2474 USD1.98 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.25364 USD−1.98%1.81 M+1.66%0.26525 USD0.24789 USD6.97 M
Buy
ADAUST.PADAF0 / USTF0Bitfinex0.25406000 USDT−1.85%1.68 M−26.42%0.26544000 USDT0.24792000 USDT6.51 M
Buy
ADAUSDTCardano / Tether USDHTX0.253556 USDT−2.49%1.62 M−33.38%0.260039 USDT0.247941 USDT1.8 M
Buy
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2538 USD−1.82%1.57 M−28.71%0.2657 USD0.2473 USD1.57 M
Buy
ADAUSDTCardano / Tether SPOTBITUNIX0.2539 USDT−1.86%1.51 M−26.76%0.2653 USDT0.2479 USDT5.87 M
Buy
ADATRYCardano / Turkish LiraBinance12.41 TRY−1.82%1.39 M−17.12%12.93 TRY12.09 TRY5.47 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0.2535 USD−1.93%1.34 M−42.00%0.2652 USD0.2476 USD1.33 M
Buy
ADAUSDTCardano/USD Tether SpotBingX0.2531 USDT−2.16%1.32 M−28.98%0.2654 USDT0.2488 USDT5.13 M
Buy
ADAJPYCardano / JPYBinance39.97 JPY−1.82%1.19 M−55.49%41.71 JPY39.06 JPY4.64 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2537 USDC−1.93%1.14 M−32.63%0.2652 USDC0.2477 USDC4.43 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.2540 USDT−2.38%1.1 M−26.09%0.2603 USDT0.2480 USDT1.07 M
Buy
ADAUSDCCARDANO/USD COINBitrue0.2540 USDC−2.35%1.08 M−15.04%0.2605 USDC0.2480 USDC1.17 M
Buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2536 USD−1.93%1.03 M−46.78%0.2652 USD0.2477 USD1.03 M
Buy
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2537 USDT−1.86%978.8 K−71.61%0.2652 USDT0.2478 USDT3.79 M
Buy
ADAUSDC.PCardano/USDCToobit0.2535 USDC−2.01%946.74 K−27.19%0.2652 USDC0.2477 USDC3.69 M
Buy
ADAUSDTCardano / Tether USDKraken0.253708 USDT−1.88%926.91 K−49.91%0.265384 USDT0.247999 USDT3.58 M
Buy
ADAEURCardano / EuroBinance0.2229 EUR−1.81%719.74 K−35.99%0.2326 EUR0.2182 EUR2.8 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.2540 USDC−1.89%598 K−48.08%0.2650 USDC0.2476 USDC2.32 M
Buy
ADAUSDCCARDANO/USD COINWEEX0.2540 USDC−2.38%557.12 K−34.82%0.2603 USDC0.2480 USDC521.15 K
Buy
ADATHBCardanoBitkub8.48 THB−1.62%505.61 K−4.78%8.61 THB8.29 THB563.86 K
Buy
ADATRYCardano / Türk lirasıWhiteBIT12.403255 TRY−1.88%498.74 K−45.64%12.982198 TRY12.114965 TRY1.98 M
Buy
ADAEURCardano / EuroCoinbase0.22307 EUR−1.74%494.09 K−27.58%0.23269 EUR0.21782 EUR1.91 M
Buy
ADAUSDCADA / USDC Spot Trading PairPhemex0.2541 USDC−1.66%485.04 K−17.76%0.2652 USDC0.2484 USDC1.88 M
Buy
ADAUSDCCardano / USD CoinKraken0.253850 USDC−1.89%473.37 K−41.64%0.265200 USDC0.248067 USDC1.84 M
Buy
ADABTCCardano / BitcoinBinance0.00000301 BTC−2.27%455.77 K−67.00%0.00000315 BTC0.00000295 BTC1.75 M
Buy
ADAUSDCCardano/USD Coin SpotBingX0.2537 USDC−1.89%445.64 K+131.50%0.2653 USDC0.2478 USDC1.72 M
Buy
ADAUSDCardano / US DollarBinance0.254 USD−1.93%429.72 K−68.18%0.265 USD0.247 USD1.75 M
Buy
ADAUSDTCARDANO / USDTKCEX0.2541 USDT−1.78%403.03 K−23.35%0.2653 USDT0.2480 USDT1.57 M
Buy
ADAEURCardano / EuroBitstamp0.22285 EUR−1.78%395.32 K−41.79%0.23276 EUR0.21779 EUR1.53 M
Buy
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1973 USD+0.71%375.93 K+64.61%0.1975 USD0.1941 USD640.43 K
Sell
ADAGBPCardano / British PoundCoinbase0.19148 GBP−1.92%367.16 K+8.17%0.20014 GBP0.18750 GBP1.44 M
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2533 USDC−2.05%365.83 K−39.72%0.2647 USDC0.2484 USDC1.42 M
Buy
ADAUSDCCardano / USD CoinKuCoin0.2539 USDC−1.89%338.79 K−23.44%0.2651 USDC0.2480 USDC1.32 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.244875 USDT−0.13%331.94 K−5.09%0.249901 USDT0.242959 USDT731.68 K
Buy
ADAUSDCardano/USDOKX0.2535 USD−2.01%328.72 K−24.25%0.2650 USD0.2480 USD1.28 M
Buy
ADAEURCardano/EUROKX0.2230 EUR−1.76%297.43 K−24.27%0.2330 EUR0.2180 EUR1.15 M
Buy
ADAUSD.PCARDANO / USD PERPETUAL SWAP CONTRACTBYDFi0.2537 USD−1.93%290.85 K−28.75%0.2649 USD0.2477 USD289.38 K
Buy
ADAUSDCCardano/USDCOKX0.2538 USDC−1.82%269.96 K−15.65%0.2652 USDC0.2480 USDC1.06 M
Buy
ADAUSTADA / USTBitfinex0.25400000 USDT−1.87%260.98 K+3.78%0.26481000 USDT0.24809000 USDT1.01 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.253407 USDT−1.85%252.89 K+30.00%0.264718 USDT0.247978 USDT989.74 K
Buy
ADAUSDTCardano / USD TetherBitazza0.2535 USDT−2.01%249.92 K−1.96%0.2633 USDT0.2481 USDT971.29 K
Buy
ADAUSDADA / DollarBitfinex0.25344000 USD−2.02%201.87 K+0.03%0.26500000 USD0.24741000 USD775.45 K
Buy
ADAETHCardano / EthereumKraken0.00009420 ETH−1.94%201.01 K+27.05%0.00009836 ETH0.00009301 ETH777.94 K
Buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2537 USD−1.86%200.6 K−38.86%0.2648 USD0.2476 USD200.28 K
Buy
ADAUSDCCardano / USDCMEXC0.2541 USDC−1.74%193.22 K+10.17%0.2650 USDC0.2482 USDC753.09 K
Buy
ADAETHCardano / EthereumBinance0.0000940 ETH−2.39%190.45 K−27.18%0.0000985 ETH0.0000930 ETH745.36 K
Buy
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.25349 USDC−0.74%180.22 K−32.64%0.26074 USDC0.24821 USDC174.51 K
Buy
ADAUSDCCARDANO / USDCKCEX0.2539 USDC−1.86%179.29 K−20.98%0.2652 USDC0.2480 USDC695.65 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000003008 BTC−1.92%175.37 K−43.43%0.000003138 BTC0.000002961 BTC678.05 K
Buy