Exchanges
Get APECOIN/USD TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1515 USDT | +1.81% | 9.4 M | −21.37% | 0.1560 USDT | 0.1463 USDT | 36.99 M | Buy |
| APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1515 USDT | +1.88% | 6.05 M | +0.11% | 0.1561 USDT | 0.1465 USDT | 24.8 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Swap Contract |  OKX | 0.15155 USDT | +1.85% | 5.32 M | −43.38% | 0.15610 USDT | 0.14626 USDT | 3.1 M | Buy |
| APEUSDT.PApeCoin perpetual contract |  WhiteBIT | 0.1519 USDT | +1.81% | 4.07 M | −11.31% | 0.1579 USDT | 0.1468 USDT | 14.05 M | Buy |
| APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1516 USDT | +1.88% | 3.78 M | −19.30% | 0.1560 USDT | 0.1466 USDT | 14.85 M | Buy |
| APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.1516 USDT | +2.02% | 3.36 M | −21.87% | 0.1561 USDT | 0.1465 USDT | 13.28 M | Buy |
| APEUSDT.PApeCoin/USD Tether Perpetual Contract |  BingX | 0.1516 USDT | +1.95% | 2.93 M | −96.55% | 0.1565 USDT | 0.1464 USDT | 12.3 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Zoomex | 0.15130 USDT | +1.67% | 2.92 M | −24.38% | 0.15610 USDT | 0.14640 USDT | 11.22 M | Buy |
| APEUSDT.PAPEUSDT Perpetual Contract |  Bybit | 0.15150 USDT | +1.80% | 2.92 M | −25.14% | 0.15610 USDT | 0.14640 USDT | 11.25 M | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.15150 USDT | +1.80% | 2.9 M | −25.21% | 0.15610 USDT | 0.14640 USDT | 11.19 M | Buy |
| APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1516 USDT | +1.88% | 1.85 M | +83.77% | 0.1560 USDT | 0.1464 USDT | 9.47 M | Buy |
| APEUSDTAPE / TetherUS | Binance | 0.1515 USDT | +1.75% | 1.78 M | −41.50% | 0.1565 USDT | 0.1463 USDT | 7.51 M | Buy |
| APEUSDCAPE / USD Coin | Binance | 0.1514 USDC | +1.82% | 1.67 M | +54.54% | 0.1561 USDC | 0.1464 USDC | 8.97 M | Buy |
| APEUSDC.PAPE / USDC PERPETUAL CONTRACT |  Coinbase | 0.1513 USDC | +1.82% | 1.46 M | +29.19% | 0.1559 USDC | 0.1463 USDC | 7.23 M | Buy |
| APEUSDT.PApeCoin/TetherUS |  Toobit | 0.1515 USDT | +1.88% | 1.19 M | −25.02% | 0.1560 USDT | 0.1465 USDT | 4.6 M | Buy |
| APEUSDTApeCoin / Tether US | WhiteBIT | 0.1515 USDT | +1.68% | 1.19 M | +36.75% | 0.1564 USDT | 0.1466 USDT | 5.25 M | Buy |
| APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1516 USDT | +1.95% | 1.03 M | −7.72% | 0.1560 USDT | 0.1465 USDT | 4.74 M | Buy |
| APEUSDT.PAPE Linear Perpetual Futures Contract |  Phemex | 0.1512 USDT | +1.68% | 962.89 K | −7.07% | 0.1560 USDT | 0.1465 USDT | 4 M | Buy |
| APEUSDTAPE/USDT TETHER | CoinW | 0.15176 USDT | +1.87% | 765.28 K | −30.67% | 0.15607 USDT | 0.14676 USDT | 3.25 M | Buy |
| APETRYAPE / Turkish Lira | Binance | 7.18 TRY | +1.99% | 658.56 K | −54.10% | 7.40 TRY | 6.93 TRY | 2.04 M | Buy |
| APEUSDTApeCoin/USDT | OKX | 0.15151 USDT | +1.73% | 631.49 K | −28.37% | 0.15626 USDT | 0.14653 USDT | 2.62 M | Buy |
| APEUSDTAPEUSDT SPOT | Bybit | 0.15149 USDT | +1.72% | 594.77 K | +0.90% | 0.15632 USDT | 0.14663 USDT | 2.58 M | Buy |
| APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1515 USDT | +1.88% | 412.56 K | −20.38% | 0.1560 USDT | 0.1466 USDT | 1.69 M | Buy |
| APEUSDTAPE / Tether USD |  HTX | 0.1512 USDT | −2.95% | 403.4 K | −66.72% | 0.1612 USDT | 0.1436 USDT | 2.33 M | Buy |
| APEUSDCAPECOIN/USD COIN |  Bitrue | 0.151551 USDC | −3.44% | 338.61 K | +43.74% | 0.157549 USDC | 0.146501 USDC | 2.18 M | Buy |
| APEXRPAPECOIN/XRP | Bitrue | 0.1426 XRP | −1.38% | 332.9 K | −33.58% | 0.1481 XRP | 0.1388 XRP | 2.04 M | Strong buy |
| APEUSDTApeCoin / USDT |  MEXC | 0.1518 USDT | +1.95% | 326.03 K | −37.77% | 0.1563 USDT | 0.1465 USDT | 1.38 M | Buy |
| APEUSDTAPECOIN/USD TETHER |  BloFin | 0.1516 USDT | +1.88% | 311.61 K | +4.24% | 0.1563 USDT | 0.1466 USDT | 1.23 M | Buy |
| APEUSDTApeCoin/Tether |  Gate | 0.15151 USDT | +1.64% | 285.73 K | −1.14% | 0.15625 USDT | 0.14667 USDT | 1.38 M | Buy |
| APEUSDCAPE / USDC Spot Trading Pair | Phemex | 0.1514 USDC | +1.75% | 251.68 K | +29.53% | 0.1563 USDC | 0.1465 USDC | 1.11 M | Buy |
| APEUSDTApeCoin / USD Tether |  Bitazza | 0.1522 USDT | +1.81% | 239 K | −4.80% | 0.1565 USDT | 0.1475 USDT | 1.04 M | Buy |
| APEUSDTAPEUSDT SPOT | Bitget | 0.1517 USDT | +1.95% | 228.63 K | +46.03% | 0.1561 USDT | 0.1466 USDT | 767.78 K | Buy |
| APEUSDCApeCoin / USD Coin | WhiteBIT | 0.1510 USDC | +1.75% | 220.22 K | +36.03% | 0.1564 USDC | 0.1461 USDC | 962.15 K | Buy |
| APEUSDApeCoin / US Dollar | Coinbase | 0.151 USD | +1.34% | 216.49 K | +92.41% | 0.156 USD | 0.147 USD | 396.39 K | Buy |
| APEUSDCApeCoin / USDC | Coinbase | 0.151 USDC | +1.34% | 216.47 K | +92.40% | 0.156 USDC | 0.147 USDC | 396.39 K | Buy |
| APEEURApeCoin / Euro | WhiteBIT | 0.1334 EUR | +2.07% | 151.95 K | +21.53% | 0.1375 EUR | 0.1291 EUR | 689.86 K | Buy |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1515 USDT | +1.88% | 142.69 K | +31.33% | 0.1561 USDT | 0.1466 USDT | 87.6 K | Buy |
| APEEURApeCoin / Euro |  Bitvavo | 0.13234 EUR | +1.18% | 126.49 K | −4.39% | 0.13721 EUR | 0.12889 EUR | 491.55 K | Buy |
| APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.151413 USDT | +1.68% | 114.95 K | −19.60% | 0.156000 USDT | 0.146698 USDT | 378.85 K | Buy |
| APEUSDTApeCoin/USD Tether Spot | BingX | 0.1518 USDT | +1.88% | 102.66 K | −15.60% | 0.1559 USDT | 0.1474 USDT | 452.07 K | Buy |
| APEUSDT.PAPE USDT PERPETUAL |  Pionex | 0.1515 USDT | +1.81% | 101.03 K | −20.10% | 0.1560 USDT | 0.1464 USDT | 405.89 K | Buy |
| APEUSDTApeCoin / Tether SPOT | BITUNIX | 0.1518 USDT | +1.88% | 99.93 K | −17.89% | 0.1562 USDT | 0.1465 USDT | 413.62 K | Buy |
| APEBTCApeCoin / Bitcoin | WhiteBIT | 0.00000238 BTC | +2.15% | 96.92 K | −2.15% | 0.00000247 BTC | 0.00000233 BTC | 393.05 K | Buy |
| APEUSDAPE / U. S. Dollar |  Kraken | 0.1514 USD | +1.68% | 81.75 K | +7.15% | 0.1562 USD | 0.1470 USD | 389.12 K | Buy |
| APEUSDTApeCoin / Tether |  KuCoin | 0.1514 USDT | +1.75% | 61.17 K | +7.61% | 0.1559 USDT | 0.1465 USDT | 282.47 K | Buy |
| APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0.1520 USDT | +1.81% | 58.62 K | +2.74% | 0.1565 USDT | 0.1464 USDT | 247.25 K | Buy |
| APEUSDTAPECOIN/TETHER USDT | Bitrue | 0.1516 USDT | −3.50% | 42.63 K | −45.79% | 0.1578 USDT | 0.1463 USDT | 262.13 K | Buy |
| APETRYApeCoin / Türk lirası | WhiteBIT | 7.190 TRY | +2.10% | 38.6 K | +18.57% | 7.393 TRY | 6.976 TRY | 180.13 K | Buy |
| APERLUSDAPERL / U.S. Dollar |  Gemini | 0.152500 USD | +2.76% | 33.96 K | +666.78% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APEUSDAPE / U.S. Dollar | Gemini | 0.152500 USD | +2.76% | 33.96 K | +666.78% | 0.156000 USD | 0.148700 USD | 46.07 K | Buy |
| APEUSDCAPEU / SDC | Gemini | 0.152500 USDC | +2.76% | 33.95 K | +666.76% | 0.156000 USDC | 0.148700 USDC | 46.07 K | Buy |
| APEUSDTAPECOIN / USDT | KCEX | 0.1517 USDT | +1.81% | 28.49 K | −30.82% | 0.1562 USDT | 0.1466 USDT | 121.13 K | Buy |
| APEUSDCAPE / USD Coin | Kraken | 0.1506 USDC | +1.55% | 27.05 K | +302.85% | 0.1557 USDC | 0.1472 USDC | 164.38 K | Buy |
| APEUSDTAPECOIN / TETHER | CoinEx | 0.151490 USDT | +1.65% | 27.02 K | −33.77% | 0.156451 USDT | 0.146747 USDT | 105.34 K | Buy |
| APEUSDCApeCoin / USDC | MEXC | 0.15126 USDC | +1.69% | 25.82 K | −4.52% | 0.15609 USDC | 0.14657 USDC | 108.55 K | Buy |
| APEUSDTApeCoin / Tether | Coinbase | 0.151 USDT | +1.34% | 25.28 K | +46.60% | 0.156 USDT | 0.148 USDT | 57.11 K | Buy |
| APEUSDT.3LAPE3xLong/Tether | Gate | 0.006201 USDT | +5.32% | 24.25 K | +3.25% | 0.006848 USDT | 0.005607 USDT | 2.88 M | Sell |
| APEEURAPE / Euro | Kraken | 0.1320 EUR | +0.92% | 24.13 K | −49.66% | 0.1372 EUR | 0.1293 EUR | 109.79 K | Buy |
| APEUSDApeCoin / USD |  Crypto.com | 0.1510 USD | +1.48% | 20.22 K | −4.90% | 0.1560 USD | 0.1464 USD | 82.93 K | Buy |
| APEEURApeCoin / Euro | Coinbase | 0.132 EUR | +0.76% | 15.07 K | −35.60% | 0.136 EUR | 0.130 EUR | 29.73 K | Buy |
| APEKRWAPE / South Korean Won |  Bithumb | 217.0000 KRW | +0.46% | 14.71 K | −78.73% | 224.0000 KRW | 212.0000 KRW | 81.17 K | Buy |
| APEUSDT.3SAPE3xShort/Tether | Gate | 0.0007381 USDT | −3.77% | 13.84 K | −58.23% | 0.0007925 USDT | 0.0006787 USDT | 12.57 M | Strong sell |
| APEUSDApeCoin/USD | OKX | 0.15130 USD | −1.03% | 13.66 K | +880.73% | 0.15638 USD | 0.15033 USD | 79.01 K | Buy |
| APEUSDCApeCoin/USDC | OKX | 0.14993 USDC | +0.90% | 13.12 K | −13.31% | 0.15610 USDC | 0.14733 USDC | 68.29 K | Buy |
| APEUSDAPE / USD |  Bitso | 0.1509 USDC | −1.05% | 13.1 K | −17.45% | 0.1558 USDC | 0.1499 USDC | 19.04 K | Buy |
| APEEURApeCoin/EUR | OKX | 0.13322 EUR | +1.57% | 11.67 K | −1.91% | 0.13745 EUR | 0.12908 EUR | 38.69 K | Buy |
| APEUST.PAPEF0 / USTF0 |  Bitfinex | 0.15097000 USDT | −2.91% | 9.62 K | +17.30% | 0.15265000 USDT | 0.15082000 USDT | 43.74 K | Buy |
| APETHBApeCoin |  Bitkub | 5.04 THB | −3.82% | 8.12 K | −70.09% | 5.23 THB | 5.00 THB | 48.86 K | Buy |
| APEUSDTApeCoin / Tether | Crypto.com | 0.1504 USDT | +0.74% | 6.67 K | −8.81% | 0.1552 USDT | 0.1471 USDT | 27.17 K | Buy |
| APEUSDTAPE / Tether USD | Kraken | 0.1507 USDT | +1.28% | 6.64 K | +14.29% | 0.1561 USDT | 0.1472 USDT | 29.89 K | Buy |
| APEUSDTAPE / TetherUS |  Binance.US | 0.1509 USDT | +1.62% | 6.28 K | −28.50% | 0.1557 USDT | 0.1468 USDT | 31.4 K | Buy |
| APEUSDCApeCoin / USD Coin | KuCoin | 0.1499 USDC | +0.07% | 4.36 K | +47.18% | 0.1552 USDC | 0.1484 USDC | 19.62 K | Buy |
| APEUSDCAPEUSDC SPOT | Bybit | 0.15149 USDC | +2.16% | 3.24 K | −62.21% | 0.15339 USDC | 0.14828 USDC | 8.55 K | Buy |
| APETHBApeCoin / Thai Baht | Bitazza | 5.0605 THB | −5.34% | 2.9 K | +365.42% | 5.0921 THB | 4.9701 THB | 301 | Buy |
| APEUSDCAPECOIN / USD COIN | CoinEx | 0.151127 USDC | +1.57% | 2.69 K | +1.38% | 0.155900 USDC | 0.146945 USDC | 11.73 K | Buy |
| APEUSDTAPECOIN/TETHERUS |  WEEX | 0.1514 USDT | −3.69% | 2.33 K | −25.44% | 0.1578 USDT | 0.1466 USDT | 14.54 K | Buy |
| APETRYApeCoin/Turkish lira | OKX | 7.306 TRY | −0.75% | 1.61 K | +40.33% | 7.306 TRY | 7.052 TRY | 1.45 K | Buy |
| APEEURApeCoin / Euro |  Bitstamp | 0.120000 EUR | 0.00% | 1.07 K | 0.00% | 0.120000 EUR | 0.120000 EUR | 7.76 K | Neutral |
| APEBTCApeCoin / BTC |  UpBit | 0.000002310 BTC | −4.55% | 581 | +11,612.84% | 0.000002310 BTC | 0.000002310 BTC | 3.54 K | Buy |
| APEAUDApeCoin / Australian Dollar |  CoinJar | 0.2273 AUD | −4.42% | 433 | 0.00% | 0.2273 AUD | 0.2102 AUD | 2.2 K | Sell |
| APEUSDApeCoin / US Dollar | CoinJar | 0.1471 USD | −10.47% | 433 | 0.00% | 0.1471 USD | 0.1471 USD | 1.8 K | Sell |
| APEGBPApeCoin / British Pound | CoinJar | 0.1125 GBP | −1.23% | 61 | 0.00% | 0.1125 GBP | 0.1125 GBP | 400 | Sell |
| APEUSDCApeCoin / USD Coin | CoinJar | 0.1514 USDC | +0.80% | 61 | 0.00% | 0.1514 USDC | 0.1514 USDC | 400 | Neutral |
| APEUSDTApeCoin / Tether USD |  Poloniex | 0.150 USDT | 0.00% | 1 | 0.00% | 0.150 USDT | 0.150 USDT | 0 | Buy |
| APEUSDTAPECOIN / TETHER |  WOO X | 0.1515 USDT | +1.75% | — | — | 0.1563 USDT | 0.1466 USDT | 3.86 M | Buy |
| APEUSD.PApeCoin USD Perpetual | Crypto.com | 0.1547 USD | +4.32% | — | — | 0.1557 USD | 0.1476 USD | 346 | Buy |
| APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.15139 USDT | +1.66% | — | — | 0.15609 USDT | 0.14632 USDT | 1.91 M | Buy |
| APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1509 USDT | +1.68% | — | — | 0.1519 USDT | 0.1464 USDT | 8.21 M | Buy |
| APEUSDTApeCoin/Tether USD | BitMart | 0.1511 USDT | +1.55% | — | — | 0.1520 USDT | 0.1466 USDT | 490.64 K | Buy |
| APEGUSDAPE / Gemini Dollar | Gemini | 0.152500 GUSD | +2.76% | — | — | 0.156000 GUSD | 0.148700 GUSD | 46.07 K | Buy |
| APEETH_9ECC2BApeCoin / Ether on Ethereum (0x9ECC2b9b4171c12e89eA93Ed63EB2B0B18048C51) |  Uniswap v4 (Ethereum) | 0.00007957 ETH | +1.21% | — | — | 0.00008274 ETH | 0.00007885 ETH | 96.03 K | Neutral |
| APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.1515 USDT | +1.75% | — | — | 0.1907 USDT | 0.1465 USDT | 3.86 M | Buy |
| APEApeCoin / Ether | Uniswap v4 (Ethereum) | 0.1518 USD | +2.30% | — | — | 0.1552 USD | 0.1478 USD | 14.58 K | Buy |
| APEUSD.PMAPEUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1515 USD | +1.88% | — | — | 0.1560 USD | 0.1464 USD | 1.58 M | Buy |
| APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1515 USDT | +1.81% | — | — | 0.1559 USDT | 0.1466 USDT | 5.44 M | Buy |
| APEUSDT.PApeCoin/Tether Perpetual Contract | KuCoin | 0.1514 USDT | +1.75% | — | — | 0.1561 USDT | 0.1465 USDT | 73.48 M | Buy |
| APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.1515 USDT | +1.81% | — | — | 0.1559 USDT | 0.1465 USDT | 3.84 M | Buy |
| APEUSD.PAPEUSD Futures Contract (Perpetual) |  BTSE | 0.1514 USD | +1.61% | — | — | 0.1562 USD | 0.1463 USD | 15.88 M | Buy |
| APEUSDCApeCoin/USDC | BitMart | 0.15116 USDC | +1.78% | — | — | 0.15160 USDC | 0.14659 USDC | 40.65 K | Buy |
| APEUSDAPE / U.S. DOLLAR | BTSE | 0.1515 USD | +1.61% | — | — | 0.1564 USD | 0.1469 USD | 445.63 K | Buy |