Get started
APTUSDC Perpetual Futures ContractAPTUSDC Perpetual Futures ContractAPTUSDC Perpetual Futures Contract

APTUSDC Perpetual Futures Contract

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get APTUSDC Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.8570 USDT−0.74%48.8 M−4.35%0.8749 USDT0.8493 USDT8.8 M
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.8566 USDT−0.76%46.66 M−19.72%0.8753 USDT0.8494 USDT9.98 M
Buy
APTUSDT.PAPTOS perpetual contractWhiteBIT0.8573 USDT−0.83%15.74 M+12.33%0.8750 USDT0.8479 USDT2.71 M
Buy
APTUSDT.PAptos/TetherUSToobit0.8564 USDT−0.80%15.64 M−21.16%0.8747 USDT0.8498 USDT2.68 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractBybit0.8561 USDT−0.82%15.61 M−19.73%0.8753 USDT0.8494 USDT3.34 M
Buy
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.8569 USDT−0.72%15.55 M−19.91%0.8753 USDT0.8494 USDT3.31 M
Buy
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.8568 USDT−0.78%12.23 M+11.90%0.8754 USDT0.8499 USDT2.43 M
Buy
APTUSDTAPT / TetherUSBinance0.8571 USDT−0.75%11.13 M+21.13%0.8750 USDT0.8503 USDT2.05 M
Buy
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.8570 USDT−0.71%11.12 M+11.66%0.8747 USDT0.8498 USDT1.43 M
Buy
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.8568 USDT−0.72%7.83 M+22.73%0.8747 USDT0.8486 USDT2.14 M
Buy
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.8569 USDT−0.78%6.81 M−0.88%0.8749 USDT0.8501 USDT446.44 K
Buy
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.8564 USDC−0.79%6.52 M+0.06%0.8746 USDC0.8498 USDC783.42 K
Buy
APTKRWAptos / KRWUpBit1,165.0 KRW−0.51%4.9 M+20.39%1,187.0 KRW1,157.0 KRW811.98 K
Buy
APTUSDCAPTOS/USD COINWEEX0.858 USDC+2.39%4.87 M+63.07%0.875 USDC0.836 USDC2.6 M
Buy
APTUSDTAPTOS/USD TETHERBloFin0.8579 USDT−0.67%3.47 M+79.08%0.8748 USDT0.8507 USDT498.88 K
Buy
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.8567 USDT−0.78%3.26 M+14.94%0.8745 USDT0.8507 USDT459.32 K
Buy
APTUSDTAptos/USDTOKX0.8579 USDT−0.73%2.51 M−1.27%0.8750 USDT0.8506 USDT475.75 K
Buy
APTUSDTAptos / Tether USDPoloniex0.862 USDT−0.46%2.29 M+12.96%0.878 USDT0.856 USDT242.66 K
Buy
APTUSDCAPT / USD CoinBinance0.8572 USDC−0.78%2.14 M+31.84%0.8746 USDC0.8501 USDC446.29 K
Buy
APTUSDTAPTUSDT SPOTBybit0.8566 USDT−0.86%1.99 M+15.49%0.8748 USDT0.8500 USDT349.7 K
Buy
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.8564 USDT−0.81%1.88 M−12.41%0.8748 USDT0.8496 USDT382.11 K
Buy
APTUSDTAPT/USDT TETHERCoinW0.8587 USDT−0.60%1.87 M+35.24%0.8750 USDT0.8521 USDT298.46 K
Buy
APTUSDAptos / US DollarCoinbase0.8568 USD−0.74%1.81 M+11.64%0.8748 USD0.8500 USD441.53 K
Buy
APTUSDCAptos / USDCCoinbase0.8580 USDC−0.60%1.81 M+11.63%0.8748 USDC0.8500 USDC441.49 K
Buy
APTUSDAPT / U. S. DollarKraken0.8592 USD−0.56%1.4 M+70.76%0.8749 USD0.8508 USD212.85 K
Buy
APTUSDTAPT / USDT Spot Trading PairPhemex0.857 USDT−0.70%1.33 M+17.06%0.875 USDT0.853 USDT202.47 K
Buy
APTUSDTAptos/TetherGate0.8571 USDT−0.72%1.27 M+8.46%0.8749 USDT0.8515 USDT261.09 K
Buy
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.8560 USDT−0.83%1.1 M+32.45%0.8744 USDT0.8502 USDT144.03 K
Buy
APTUSDCAPTUSDC SPOTBybit0.8592 USDC−0.56%946.14 K−29.34%0.8740 USDC0.8515 USDC419.39 K
Buy
APTUSDTAPTOS/TETHERUSWEEX0.8584 USDT+2.46%886.8 K+97.08%0.8745 USDT0.8364 USDT648.27 K
Buy
APTTRYAPT / Turkish LiraBinance41.99 TRY−0.73%674.43 K−10.32%42.81 TRY41.66 TRY70.73 K
Buy
APTKRWAPT / South Korean WonBithumb1,168.0000 KRW−0.43%618.43 K+7.99%1,188.0000 KRW1,157.0000 KRW138.84 K
Buy
APTUSDTAptos / USDTMEXC0.8573 USDT−0.76%447.04 K−16.43%0.8745 USDT0.8505 USDT53.5 K
Buy
APTUSDTAptos/USD Tether SpotBingX0.8569 USDT−0.76%403.95 K+17.09%0.8748 USDT0.8508 USDT68.17 K
Buy
APTUSDT.PAPT USDT PERPETUALPionex0.8572 USDT−0.70%401.88 K−26.70%0.8747 USDT0.8499 USDT111.79 K
Buy
APTUSDTAptos / Tether SPOTBITUNIX0.8577 USDT−0.67%381.33 K+12.15%0.8749 USDT0.8503 USDT65.77 K
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8565 USDT−0.78%326.45 K+1.01%0.8742 USDT0.8508 USDT39.49 K
Buy
APTUSDTAPTUSDT SPOTBitget0.8593 USDT−0.47%326.45 K−8.18%0.8750 USDT0.8500 USDT28.57 K
Buy
APTUSDTAptos / TetherKuCoin0.8569 USDT−0.74%306.06 K−11.60%0.8745 USDT0.8502 USDT36.6 K
Buy
APTTRYAPTOS / Türk lirasıWhiteBIT41.9236 TRY−0.85%278.51 K−18.78%42.9200 TRY41.6007 TRY88.58 K
Buy
APTUSDTAptos / USD TetherBitazza0.864 USDT−0.36%238.01 K−3.27%0.872 USDT0.861 USDT9.79 K
Buy
APTBTCAPTOS / BitcoinWhiteBIT0.00001026 BTC−0.10%186.02 K+12.75%0.00001033 BTC0.00001015 BTC51.49 K
Buy
APTUSDTAPTOS / Tether USWhiteBIT0.8608 USDT−0.12%167.78 K+42.90%0.8755 USDT0.8502 USDT34.6 K
Buy
APTEURAptos / EuroBitvavo0.75300 EUR−1.21%151.14 K+9.17%0.76810 EUR0.74980 EUR8.29 K
Buy
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.7628 USDT−4.45%146.16 K+85.41%0.7999 USDT0.7628 USDT25.59 K
Buy
APTUSDC.PAPTUSDC Perpetual Futures ContractDeribit0.8624 USDC+0.16%107 K−54.49%0.8692 USDC0.8331 USDC107.32 K
Neutral
APTUSDTAPTOS / USDTKCEX0.8577 USDT−0.72%83.76 K+18.16%0.8748 USDT0.8505 USDT13.21 K
Buy
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.8611 USDC−0.45%78.19 K+28.44%0.8757 USDC0.8535 USDC21.6 K
Buy
APTEURAPT / EuroKraken0.7522 EUR−1.22%75.04 K−25.29%0.7659 EUR0.7487 EUR9.82 K
Buy
APTUSDCAPTOS / USD CoinWhiteBIT0.8592 USDC−0.90%74.42 K−71.73%0.8739 USDC0.8532 USDC16.17 K
Buy
APTUSD.PAPTUSD Perpetual ContractBybit0.8579 USD−0.51%71.7 K+62.47%0.8733 USD0.8422 USD2.43 K
Buy
APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031)OKX0.8583 USD−0.60%70.81 K−60.95%0.8737 USD0.8506 USD5.71 K
Buy
APTUSDAPT / DollarBitfinex0.86784000 USD+1.03%63.24 K+375.41%0.87000000 USD0.86112000 USD654
Buy
APTUSDCAptos / USDCMEXC0.8586 USDC−0.69%62.18 K+9.17%0.8742 USDC0.8528 USDC6.7 K
Buy
APTUSDAptos / USDCrypto.com0.8574 USD−0.69%58.92 K+35.67%0.8728 USD0.8543 USD27.79 K
Buy
APTEURAPTOS / EuroWhiteBIT0.7560 EUR−1.14%58.33 K−79.83%0.7679 EUR0.7493 EUR14.7 K
Buy
APTBTCAPT / BitcoinBitfinex0.0000103 BTC+0.98%57.55 K+469.80%0.0000103 BTC0.0000102 BTC654
Buy
APTUSDCAptos/USDCOKX0.8611 USDC−0.53%38.25 K+12.84%0.8741 USDC0.8516 USDC1.13 K
Buy
APTUSDTAPT / Tether USDHTX0.8587 USDT+1.79%38.13 K+158.83%0.8726 USDT0.7846 USDT36.25 K
Buy
APTUSDT.5LAPT5xLong/TetherGate0.21134 USDT−4.31%29.46 K+77.41%0.23406 USDT0.20639 USDT13.47 K
Buy
APTUSDTAptos / TetherCrypto.com0.8594 USDT−0.80%19.89 K−27.38%0.8741 USDT0.8544 USDT10.65 K
Buy
APTJPYAPT / JPYBinance135.10 JPY−1.10%18.67 K−32.03%138.31 JPY134.90 JPY2.42 K
Buy
APTUST.PAPTF0 / USTF0Bitfinex0.85495000 USDT+0.87%15.9 K−38.17%0.86478000 USDT0.83631000 USDT17.69 K
Buy
APTEURAPT / EuroBinance0.7600 EUR+0.03%15.64 K−27.08%0.7670 EUR0.7511 EUR2.93 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.008657 USDT−1.02%12.13 K+28.33%0.008924 USDT0.008421 USDT406.22 K
Buy
APTUSDT.3SAPT3xShort/TetherGate0.03095 USDT+4.63%11.21 K+73.60%0.03121 USDT0.02910 USDT161.86 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.06522 USDT+3.10%10.01 K+47.51%0.06788 USDT0.05925 USDT43.58 K
Strong buy
APTEURAptos/EUROKX0.7604 EUR−0.09%9.98 K+18.01%0.7660 EUR0.7604 EUR43
Buy
APTUSDTAPTOS / TETHERCoinEx0.8581 USDT−1.06%9.81 K−45.46%0.8745 USDT0.8503 USDT1.69 K
Buy
APTTHBAptosBitkub28.62 THB+2.21%6.8 K+4.61%28.62 THB28.62 THB2
Buy
APTUSDTAPT / TetherUSBinance.US0.8699 USDT+0.61%3.08 K+559.84%0.8699 USDT0.8699 USDT18
Buy
APTBTCAptos / BTCUpBit0.000008900 BTC0.00%1.4 K+11,070.20%0.000008960 BTC0.000008900 BTC1.72 K
Neutral
APTUSDAptos/USDOKX0.8558 USD+0.08%1.23 K−26.46%0.8687 USD0.8558 USD165
Buy
APTUSDAptos / U.S. dollarBitstamp0.7440 USD+32.86%6390.00%0.7440 USD0.7439 USD859
Sell
APTTRYAptos/Turkish liraOKX42.03 TRY+2.11%420−83.78%42.27 TRY42.03 TRY35
Buy
APTBTCAPTOS / BITCOINCoinEx0.102594e-4 BTC+0.26%301−30.23%0.103257e-4 BTC0.101583e-4 BTC35
Buy
APTTHBAptos / Thai BahtBitazza28.958 THB+1.08%113+228.44%28.958 THB28.958 THB12
Buy
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.8583 USD−0.61%——0.8749 USD0.8524 USD135.43 K
Buy
APTUSDAPT / U.S. DOLLARBTSE0.858 USD−0.69%——0.875 USD0.851 USD12.3 K
Buy
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.8567 USDC−0.80%——0.8741 USDC0.8504 USDC325.81 K
Buy
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.8559 USDT+2.21%——0.8751 USDT0.8364 USDT757.83 K
Buy
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.8569 USDT−0.80%——0.8745 USDT0.8495 USDT5.51 M
Buy
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.856 USD−0.93%——0.875 USD0.852 USD621.45 K
Buy
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.8565 USDT−0.78%——0.8746 USDT0.8495 USDT95.6 K
Buy
APTFDUSDAPT / FDUSDBinance0.8570 FDUSD−1.04%——0.8740 FDUSD0.8540 FDUSD9.49 K
Buy
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.8569 USDT−0.72%——0.8749 USDT0.8496 USDT2.49 M
Buy
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.8568 USDT−0.74%——0.8745 USDT0.8504 USDT12.56 M
Buy
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.8592 USD−0.58%——0.8750 USD0.8523 USD21.81 K
Buy
APTUSD.PAptos USD PerpetualCrypto.com0.8575 USD−0.23%——0.8719 USD0.8575 USD1.57 K
Buy
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.8568 USDT−0.70%——0.8744 USDT0.8498 USDT4.69 M
Buy
APTUSDT.PAPT / TETHER USD PERPETUAL FUTURESWOO X0.856 USDT−1.04%——6.044 USDT0.849 USDT50.79 K
Buy
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.8570 USDT−0.72%——0.8748 USDT0.8501 USDT8.9 M
Buy
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.8569 USDT−0.74%——0.8748 USDT0.8497 USDT7.46 M
Buy
APTUAPT / UBinance0.8615 U+1.03%——0.8615 U0.8615 U29
Buy