Exchanges
Get APTOS / TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 0.8527 USDT | −1.24% | 47.68 M | −7.99% | 0.8749 USDT | 0.8513 USDT | 7.17 M | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.8520 USDT | −1.30% | 46.1 M | −20.92% | 0.8753 USDT | 0.8512 USDT | 8.77 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 0.8521 USDT | −1.29% | 15.42 M | −20.93% | 0.8753 USDT | 0.8512 USDT | 2.93 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 0.8529 USDT | −1.34% | 15.37 M | +9.56% | 0.8750 USDT | 0.8499 USDT | 2.05 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 0.8529 USDT | −1.18% | 15.36 M | −21.14% | 0.8753 USDT | 0.8512 USDT | 2.9 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 0.8526 USDT | −1.24% | 15.28 M | −23.87% | 0.8747 USDT | 0.8520 USDT | 2.18 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 0.8519 USDT | −1.34% | 11.73 M | +7.10% | 0.8754 USDT | 0.8517 USDT | 1.81 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8535 USDT | −1.11% | 11.02 M | +11.09% | 0.8747 USDT | 0.8521 USDT | 1.12 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 0.8533 USDT | −1.19% | 10.91 M | +19.08% | 0.8750 USDT | 0.8522 USDT | 1.66 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8522 USDT | −1.25% | 7.56 M | +16.78% | 0.8747 USDT | 0.8509 USDT | 1.8 M | Buy |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 0.8521 USDT | −1.33% | 6.81 M | −1.17% | 0.8749 USDT | 0.8520 USDT | 376.78 K | Buy |
| APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 0.8531 USDC | −1.17% | 6.5 M | −0.16% | 0.8746 USDC | 0.8517 USDC | 635.81 K | Buy |
| APTKRWAptos / KRW |  UpBit | 1,160.0 KRW | −0.94% | 4.81 M | +17.71% | 1,187.0 KRW | 1,160.0 KRW | 658.21 K | Buy |
| APTUSDCAPTOS/USD COIN |  WEEX | 0.854 USDC | +1.93% | 4.76 M | +59.80% | 0.875 USDC | 0.836 USDC | 2.42 M | Buy |
| APTUSDTAPTOS/USD TETHER |  BloFin | 0.8541 USDT | −1.11% | 3.42 M | +78.39% | 0.8748 USDT | 0.8525 USDT | 391.52 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8527 USDT | −1.24% | 3.2 M | +11.08% | 0.8745 USDT | 0.8522 USDT | 371.41 K | Buy |
| APTUSDTAptos/USDT | OKX | 0.8533 USDT | −1.26% | 2.46 M | −3.12% | 0.8750 USDT | 0.8521 USDT | 393.74 K | Buy |
| APTUSDTAptos / Tether USD |  Poloniex | 0.856 USDT | −1.15% | 2.29 M | +12.16% | 0.878 USDT | 0.856 USDT | 192.74 K | Buy |
| APTUSDCAPT / USD Coin | Binance | 0.8529 USDC | −1.27% | 2.08 M | +27.34% | 0.8746 USDC | 0.8525 USDC | 365.23 K | Buy |
| APTUSDTAPTUSDT SPOT | Bybit | 0.8532 USDT | −1.25% | 1.95 M | +12.96% | 0.8748 USDT | 0.8520 USDT | 286.95 K | Buy |
| APTUSDTAPT/USDT TETHER |  CoinW | 0.8585 USDT | −0.63% | 1.85 M | +34.28% | 0.8750 USDT | 0.8535 USDT | 246.25 K | Buy |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8531 USDT | −1.19% | 1.83 M | −15.53% | 0.8748 USDT | 0.8515 USDT | 312.69 K | Buy |
| APTUSDCAptos / USDC |  Coinbase | 0.8545 USDC | −1.01% | 1.8 M | +9.91% | 0.8748 USDC | 0.8527 USDC | 407.51 K | Buy |
| APTUSDAptos / US Dollar | Coinbase | 0.8545 USD | −1.01% | 1.8 M | +9.88% | 0.8748 USD | 0.8527 USD | 407.51 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 0.8536 USD | −1.20% | 1.44 M | +88.33% | 0.8749 USD | 0.8525 USD | 189.69 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 0.855 USDT | −0.93% | 1.31 M | +15.58% | 0.875 USDT | 0.853 USDT | 160.61 K | Buy |
| APTUSDTAptos/Tether |  Gate | 0.8530 USDT | −1.19% | 1.23 M | +4.13% | 0.8749 USDT | 0.8522 USDT | 214.69 K | Buy |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.8529 USDT | −1.19% | 1.09 M | +30.31% | 0.8744 USDT | 0.8528 USDT | 122.21 K | Buy |
| APTUSDCAPTUSDC SPOT | Bybit | 0.8579 USDC | −0.71% | 894.25 K | −33.89% | 0.8740 USDC | 0.8535 USDC | 356.08 K | Buy |
| APTUSDTAPTOS/TETHERUS | WEEX | 0.8534 USDT | +1.86% | 854.36 K | +87.23% | 0.8745 USDT | 0.8364 USDT | 606.91 K | Buy |
| APTTRYAPT / Turkish Lira | Binance | 41.75 TRY | −1.30% | 663.39 K | −12.88% | 42.81 TRY | 41.75 TRY | 56.15 K | Buy |
| APTKRWAPT / South Korean Won |  Bithumb | 1,160.0000 KRW | −1.11% | 609.19 K | +5.08% | 1,188.0000 KRW | 1,160.0000 KRW | 127.84 K | Buy |
| APTUSDTAptos / USDT |  MEXC | 0.8548 USDT | −1.05% | 446.35 K | −15.98% | 0.8745 USDT | 0.8535 USDT | 46.27 K | Buy |
| APTUSDTAptos/USD Tether Spot | BingX | 0.8532 USDT | −1.19% | 397.1 K | +15.09% | 0.8748 USDT | 0.8525 USDT | 55.76 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 0.8523 USDT | −1.26% | 380.25 K | −31.67% | 0.8747 USDT | 0.8516 USDT | 84.68 K | Buy |
| APTUSDTAptos / Tether SPOT | BITUNIX | 0.8548 USDT | −1.01% | 375.26 K | +10.40% | 0.8749 USDT | 0.8524 USDT | 53.48 K | Buy |
| APTUSDTAPTUSDT SPOT | Bitget | 0.8550 USDT | −0.97% | 319.99 K | −14.22% | 0.8750 USDT | 0.8516 USDT | 20.8 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8533 USDT | −1.15% | 310.89 K | −3.58% | 0.8742 USDT | 0.8523 USDT | 22.25 K | Buy |
| APTUSDTAptos / Tether |  KuCoin | 0.8532 USDT | −1.17% | 299.21 K | −14.03% | 0.8745 USDT | 0.8526 USDT | 25.61 K | Buy |
| APTTRYAPTOS / Türk lirası | WhiteBIT | 41.8551 TRY | −1.01% | 266.36 K | −23.48% | 42.9200 TRY | 41.8063 TRY | 70.66 K | Buy |
| APTUSDTAptos / USD Tether |  Bitazza | 0.864 USDT | −0.36% | 238.01 K | −3.27% | 0.872 USDT | 0.861 USDT | 9.79 K | Buy |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001024 BTC | −0.29% | 183.76 K | +13.63% | 0.00001033 BTC | 0.00001015 BTC | 44.09 K | Buy |
| APTUSDTAPTOS / Tether US | WhiteBIT | 0.8541 USDT | −0.89% | 160.21 K | +34.80% | 0.8755 USDT | 0.8541 USDT | 24.96 K | Buy |
| APTEURAptos / Euro |  Bitvavo | 0.75340 EUR | −1.15% | 150.61 K | +6.76% | 0.76810 EUR | 0.75230 EUR | 7.65 K | Buy |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 0.7628 USDT | −4.45% | 146.16 K | +85.41% | 0.7999 USDT | 0.7628 USDT | 25.59 K | Buy |
| APTUSDC.PAPTUSDC Perpetual Futures Contract |  Deribit | 0.8624 USDC | +0.16% | 107 K | −54.49% | 0.8692 USDC | 0.8331 USDC | 107.32 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 0.8528 USDT | −1.28% | 82.37 K | +17.12% | 0.8748 USDT | 0.8528 USDT | 10.2 K | Buy |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 0.8592 USDC | −0.90% | 75.72 K | −72.26% | 0.8739 USDC | 0.8578 USDC | 13.69 K | Buy |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 0.8632 USDC | −0.21% | 75.58 K | +21.33% | 0.8757 USDC | 0.8553 USDC | 17.19 K | Buy |
| APTEURAPT / Euro | Kraken | 0.7576 EUR | −0.51% | 74.91 K | −26.96% | 0.7659 EUR | 0.7550 EUR | 9.3 K | Buy |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 0.8533 USD | −1.04% | 71.55 K | +61.83% | 0.8733 USD | 0.8422 USD | 1.97 K | Buy |
| APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031) | OKX | 0.8532 USD | −1.19% | 70.63 K | −61.04% | 0.8737 USD | 0.8523 USD | 5.47 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 0.86784000 USD | +1.03% | 63.24 K | +375.41% | 0.87000000 USD | 0.86112000 USD | 654 | Buy |
| APTUSDCAptos / USDC | MEXC | 0.8549 USDC | −1.12% | 62.37 K | +10.10% | 0.8742 USDC | 0.8549 USDC | 5.68 K | Buy |
| APTEURAPTOS / Euro | WhiteBIT | 0.7514 EUR | −1.74% | 60.48 K | −79.86% | 0.7679 EUR | 0.7505 EUR | 13.75 K | Buy |
| APTUSDAptos / USD |  Crypto.com | 0.8551 USD | −0.96% | 59.17 K | +37.23% | 0.8728 USD | 0.8543 USD | 27.52 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000103 BTC | +0.98% | 57.55 K | +469.80% | 0.0000103 BTC | 0.0000102 BTC | 654 | Buy |
| APTUSDCAptos/USDC | OKX | 0.8538 USDC | −1.37% | 38.18 K | +73.02% | 0.8741 USDC | 0.8538 USDC | 1.06 K | Buy |
| APTUSDTAPT / Tether USD |  HTX | 0.8571 USDT | +1.60% | 37.79 K | +157.02% | 0.8726 USDT | 0.7846 USDT | 35.82 K | Buy |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.21943 USDT | −0.65% | 29.47 K | +78.25% | 0.23406 USDT | 0.21140 USDT | 11.95 K | Buy |
| APTUSDTAptos / Tether | Crypto.com | 0.8583 USDT | −0.92% | 19.99 K | −26.22% | 0.8741 USDT | 0.8544 USDT | 10.44 K | Buy |
| APTJPYAPT / JPY | Binance | 135.40 JPY | −0.88% | 18.68 K | −36.48% | 138.31 JPY | 135.40 JPY | 2.24 K | Buy |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 0.85495000 USDT | +0.87% | 15.9 K | −38.17% | 0.86478000 USDT | 0.83631000 USDT | 17.69 K | Buy |
| APTEURAPT / Euro | Binance | 0.7520 EUR | −1.03% | 14.68 K | −31.58% | 0.7670 EUR | 0.7520 EUR | 1.8 K | Buy |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.008589 USDT | −1.80% | 12.11 K | +32.17% | 0.008924 USDT | 0.008480 USDT | 364.37 K | Buy |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.03066 USDT | +3.65% | 10.29 K | +59.38% | 0.03086 USDT | 0.02910 USDT | 132.05 K | Sell |
| APTEURAptos/EUR | OKX | 0.7604 EUR | −0.09% | 9.98 K | +18.01% | 0.7660 EUR | 0.7604 EUR | 43 | Buy |
| APTUSDTAPTOS / TETHER | CoinEx | 0.8536 USDT | −1.58% | 9.8 K | −45.49% | 0.8745 USDT | 0.8523 USDT | 1.65 K | Buy |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.06498 USDT | +2.72% | 9.27 K | +38.75% | 0.06687 USDT | 0.05925 USDT | 27.35 K | Strong buy |
| APTTHBAptos |  Bitkub | 28.62 THB | +2.21% | 6.8 K | +4.61% | 28.62 THB | 28.62 THB | 2 | Buy |
| APTUSDTAPT / TetherUS |  Binance.US | 0.8699 USDT | +0.61% | 3.08 K | +559.84% | 0.8699 USDT | 0.8699 USDT | 18 | Buy |
| APTBTCAptos / BTC | UpBit | 0.000008900 BTC | 0.00% | 1.4 K | +11,070.20% | 0.000008960 BTC | 0.000008900 BTC | 1.72 K | Neutral |
| APTUSDAptos/USD | OKX | 0.8558 USD | +0.08% | 1.23 K | −26.46% | 0.8687 USD | 0.8558 USD | 165 | Buy |
| APTUSDAptos / U.S. dollar |  Bitstamp | 0.7440 USD | +32.86% | 639 | 0.00% | 0.7440 USD | 0.7439 USD | 859 | Sell |
| APTTRYAptos/Turkish lira | OKX | 42.03 TRY | +2.11% | 420 | −83.78% | 42.27 TRY | 42.03 TRY | 35 | Buy |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.102104e-4 BTC | −0.22% | 300 | −30.39% | 0.103161e-4 BTC | 0.101583e-4 BTC | 28 | Buy |
| APTTHBAptos / Thai Baht | Bitazza | 28.958 THB | +1.08% | 113 | +228.44% | 28.958 THB | 28.958 THB | 12 | Buy |
| APTUSDT.PAPT / TETHER USD PERPETUAL FUTURES |  WOO X | 0.852 USDT | −1.50% | — | — | 6.044 USDT | 0.851 USDT | 41.48 K | Buy |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.8523 USD | −1.38% | — | — | 0.8750 USD | 0.8523 USD | 13.91 K | Buy |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 0.8580 USD | −0.65% | — | — | 0.8749 USD | 0.8580 USD | 125.43 K | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 0.851 USD | −1.50% | — | — | 0.875 USD | 0.851 USD | 9.26 K | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 0.8538 USDC | −1.13% | — | — | 0.8741 USDC | 0.8525 USDC | 265.85 K | Buy |
| APTUSDT.PAptos/Tether Perpetual Contract | KuCoin | 0.8523 USDT | −1.22% | — | — | 0.8744 USDT | 0.8517 USDT | 4.11 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 0.8586 USDT | +2.53% | — | — | 0.8751 USDT | 0.8364 USDT | 753.31 K | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.8534 USDT | −1.12% | — | — | 0.8749 USDT | 0.8515 USDT | 1.89 M | Buy |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 0.852 USD | −1.39% | — | — | 0.875 USD | 0.852 USD | 548.47 K | Buy |
| APTUAPT / U | Binance | 0.8615 U | +1.03% | — | — | 0.8615 U | 0.8615 U | 29 | Buy |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.8527 USDT | −1.22% | — | — | 0.8748 USDT | 0.8518 USDT | 7.26 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 0.8520 USDT | −1.37% | — | — | 0.8745 USDT | 0.8515 USDT | 4.79 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 0.8544 USDT | −1.02% | — | — | 0.8745 USDT | 0.8515 USDT | 7.9 M | Buy |
| APTUSD.PAptos USD Perpetual | Crypto.com | 0.8575 USD | −0.23% | — | — | 0.8719 USD | 0.8575 USD | 1.57 K | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.8526 USDT | −1.23% | — | — | 0.8746 USDT | 0.8516 USDT | 70.3 K | Buy |
| APTFDUSDAPT / FDUSD | Binance | 0.8590 FDUSD | −0.81% | — | — | 0.8740 FDUSD | 0.8540 FDUSD | 8.49 K | Buy |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.8535 USDT | −1.14% | — | — | 0.8748 USDT | 0.8519 USDT | 5.98 M | Buy |