Get started
APT / Tether USDAPT / Tether USDAPT / Tether USD

APT / Tether USD

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APT / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.5872 USDT−0.78%23.57 M+518.74%0.5930 USDT0.5839 USDT1.37 M
Sell
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.5872 USDT−0.81%20.43 M−0.10%0.5929 USDT0.5838 USDT7.08 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.5873 USDT−0.81%10.43 M−34.41%0.5929 USDT0.5842 USDT3.59 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.5873 USDT−0.79%10.42 M−33.74%0.5929 USDT0.5842 USDT3.58 M
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5873 USDT−0.81%10.3 M−35.07%0.5929 USDT0.5842 USDT3.59 M
Sell
APTUSDT.PAptos/TetherUSToobit0.5872 USDT−0.79%9.73 M+2.44%0.5930 USDT0.5840 USDT3.34 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5872 USDT−0.79%9.04 M+0.01%0.5930 USDT0.5841 USDT3.09 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.5872 USDT−0.81%7.31 M−1.97%0.5927 USDT0.5837 USDT1.47 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.5870 USDT−1.00%7.3 M−1.87%0.5937 USDT0.5839 USDT2.91 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.5873 USDT−0.78%7.03 M+8.48%0.5930 USDT0.5841 USDT1.95 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.5873 USDC−0.79%6.48 M−0.24%0.5929 USDC0.5839 USDC2.58 M
Sell
APTUSDTAPTOS/USD TETHERBloFin0.586 USDT−0.85%4.75 M+35.79%0.595 USDT0.584 USDT2.5 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.5871 USDT−0.79%3.99 M+17.87%0.5925 USDT0.5838 USDT1.42 M
Sell
APTUSDTAPT / TetherUSBinance0.588 USDT−0.68%3.83 M−1.36%0.594 USDT0.584 USDT1.36 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.5891 USDT−0.84%2.83 M+24.82%0.5941 USDT0.5840 USDT1.4 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.5871 USDT−0.83%1.41 M−1.79%0.5929 USDT0.5840 USDT444.21 K
Sell
APTUSDTAPTUSDT SPOTBybit0.5878 USDT−0.79%1.22 M−39.56%0.5934 USDT0.5847 USDT334.03 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.588 USDT−0.84%1.07 M−15.49%0.596 USDT0.584 USDT489.21 K
Sell
APTUSDTAptos / Tether USDPoloniex0.598 USDT−1.16%951.48 K−6.28%0.654 USDT0.581 USDT498.15 K
Sell
APTUSDTAptos/USDTOKX0.5877 USDT−0.76%942.34 K−21.32%0.5935 USDT0.5846 USDT464.93 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.5871 USDT−0.83%927.33 K−5.37%0.5935 USDT0.5837 USDT330.09 K
Sell
APTKRWAptos / KRWUpBit857.0 KRW−1.04%825.1 K−24.51%868.0 KRW854.0 KRW447.86 K
Sell
APTUSDTAPT/USDT TETHERCoinW0.5876 USDT−0.89%783.03 K−12.33%0.5942 USDT0.5856 USDT334.84 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.5873 USDT−0.78%713.52 K+1.31%0.5930 USDT0.5843 USDT228.12 K
Sell
APTTRYAPTOS / Türk lirasıWhiteBIT27.7509 TRY−0.94%612.92 K+59.57%28.1485 TRY27.6515 TRY340.97 K
Sell
APTUSDCAPT / USD CoinBinance0.588 USDC−0.68%483.54 K−7.72%0.593 USDC0.585 USDC194.77 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.5874 USDT−0.89%466.95 K−21.28%0.5933 USDT0.5810 USDT230.16 K
Sell
APTUSDTAptos/TetherGate0.5882 USDT−0.74%460.61 K−44.06%0.5935 USDT0.5849 USDT538.02 K
Sell
APTUSDCAptos / USDCCoinbase0.5873 USDC−0.84%379.31 K−8.56%0.5931 USDC0.5846 USDC215.78 K
Sell
APTUSDAptos / US DollarCoinbase0.5873 USD−0.84%378.95 K−8.65%0.5931 USD0.5846 USD215.78 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.5874 USDC−0.56%324.02 K+66.65%0.5925 USDC0.5843 USDC111.98 K
Sell
APTUSDTAptos / USD TetherBitazza0.585 USDT−1.85%257.52 K+6.25%0.596 USDT0.582 USDT104.76 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX0.588 USDT−0.68%226.1 K+8.62%0.594 USDT0.584 USDT113.57 K
Sell
APTTRYAPT / Turkish LiraBinance27.9 TRY−0.36%222.09 K−29.34%28.1 TRY27.7 TRY30 K
Sell
APTUSDTAPTUSDT SPOTBitget0.5878 USDT−0.81%221.89 K+10.31%0.5933 USDT0.5846 USDT75.17 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5873 USDT−0.63%215.52 K+138.99%0.5930 USDT0.5844 USDT10.51 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.5874 USDT−0.78%213.36 K−20.70%0.5930 USDT0.5840 USDT56.22 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00000925 BTC−0.32%195.77 K+162.02%0.00000934 BTC0.00000925 BTC94.71 K
Sell
APTUSDTAptos / USDTMEXC0.5875 USDT−0.83%191.74 K−3.46%0.5937 USDT0.5849 USDT38.41 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.588 USDT−0.68%183.97 K−4.76%0.594 USDT0.584 USDT71.09 K
Sell
APTEURAPTOS / EuroWhiteBIT0.5161 EUR−1.19%157.67 K+126.50%0.5204 EUR0.5130 EUR80.29 K
Sell
APTUSDTAPT / Tether USDHTX0.5892 USDT−3.28%146.37 K−31.21%0.6557 USDT0.5856 USDT170.28 K
Sell
APTUSDCAPTOS/USD COINWEEX0.588 USDC−3.13%141.27 K+14.96%0.612 USDC0.585 USDC132 K
Sell
APTKRWAPT / South Korean WonBithumb854.0000 KRW−1.39%122.52 K+15.84%867.0000 KRW854.0000 KRW30.95 K
Sell
APTEURAptos / EuroBitvavo0.51730 EUR−0.77%92.8 K−60.14%0.52110 EUR0.51640 EUR25.24 K
Sell
APTUSDTAptos / TetherKuCoin0.5879 USDT−0.78%89.09 K−4.98%0.5934 USDT0.5852 USDT16.99 K
Sell
APTUSDAPT / U. S. DollarKraken0.5872 USD−0.81%68.56 K−33.99%0.5918 USD0.5847 USD16.27 K
Sell
APTUSDCAptos / USDCMEXC0.5869 USDC−0.98%52.61 K+0.51%0.5934 USDC0.5847 USDC20.1 K
Sell
APTUSDTAPTOS / USDTKCEX0.586 USDT−1.35%49.53 K+4.63%0.594 USDT0.585 USDT17.61 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.5866 USD−0.59%46.77 K+241.75%0.5908 USD0.5842 USD1.77 K
Sell
APTUSDCAPTUSDC SPOTBybit0.5875 USDC−1.13%42.45 K−43.76%0.5942 USDC0.5863 USDC17.89 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.14265 USDT−4.54%35.19 K−36.14%0.15014 USDT0.13860 USDT49.53 K
Sell
APTEURAPT / EuroKraken0.5177 EUR−1.13%29.09 K+48.24%0.5197 EUR0.5165 EUR12.18 K
Sell
APTUSDAptos / USDCrypto.com0.5889 USD−0.52%28.25 K−3.57%0.5936 USD0.5850 USD6.76 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.004215 USDT+3.54%28.12 K−37.88%0.004269 USDT0.004054 USDT2.21 M
Buy
APTBTCAPT / BitcoinBinance0.00000927 BTC−0.43%26.81 K+75.12%0.00000933 BTC0.00000926 BTC5.1 K
Sell
APTUSDAPT / US DollarBinance0.58803930 USD−0.78%25.93 K+97.22%0.59256354 USD0.58477867 USD5.1 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.5870 USDC−1.41%23.56 K−8.04%0.5929 USDC0.5850 USDC2.42 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.5876 USDT−0.83%18.88 K−62.08%0.5934 USDT0.5853 USDT4.97 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.26878 USDT+1.45%15.2 K−7.24%0.27292 USDT0.26488 USDT14.88 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.004357 USDT−2.46%13.61 K−35.70%0.004493 USDT0.004321 USDT751.09 K
Sell
APTUSDCAptos/USDCOKX0.5880 USDC−0.99%13.23 K−41.14%0.5919 USDC0.5846 USDC4.1 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.59333000 USDT−4.72%10.67 K−56.45%0.62728000 USDT0.59333000 USDT17.39 K
Strong sell
APTJPYAPT / JPYBinance96.7 JPY0.00%10.4 K−25.47%97.3 JPY96.0 JPY1.44 K
Sell
APTEURAPT / EuroBinance0.519 EUR−0.38%7.89 K+14.98%0.521 EUR0.514 EUR2.01 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0.588 USDT−3.13%7.23 K+33.28%0.612 USDT0.584 USDT4.59 K
Sell
APTEURAptos/EUROKX0.5171 EUR−0.82%6.85 K+53.50%0.5224 EUR0.5146 EUR2.68 K
Sell
APTTRYAptos/Turkish liraOKX28.47 TRY−4.11%3.34 K+54.93%29.66 TRY28.47 TRY5.51 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.926e-5 BTC−0.32%2.2 K−7.78%0.93376e-5 BTC0.926e-5 BTC1.07 K
Sell
APTUSDTAptos / TetherCrypto.com0.5876 USDT−3.61%1.25 K−47.20%0.5917 USDT0.5876 USDT195
Sell
APTUSDAptos/USDOKX0.5892 USD−1.49%1.01 K+81.37%0.5892 USD0.5892 USD1
Sell
APTUSDAPT / DollarBitfinex0.58593000 USD−1.29%914+949.07%0.59296000 USD0.58593000 USD450
Sell
APTBTCAPT / BitcoinBitfinex0.0000093 BTC0.00%626+619.19%0.0000093 BTC0.0000093 BTC450
Sell
APTTHBAptosBitkub20.30 THB−0.83%502−77.01%20.30 THB20.30 THB246
Sell
APTTHBAptos / Thai BahtBitazza20.000 THB−6.01%89−9.55%20.980 THB20.000 THB146
Strong sell
APTBTCAptos / BTCUpBit0.000009140 BTC0.00%600.00%0.000009220 BTC0.000009140 BTC104
Strong sell
APTUSDTAPT / TetherUSBinance.US0.606 USDT−3.04%21+106.21%0.624 USDT0.606 USDT34
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.5872 USDT−3.21%——0.6116 USDT0.5840 USDT315.44 K
Strong sell
APTUSDAPT / U.S. DOLLARBTSE0.588 USD−0.68%——0.594 USD0.584 USD181.78 K
Sell
APTUAPT / UBinance0.588 U−0.51%——0.593 U0.586 U719
Sell
APTUSDTAptos/Tether USDBitMart0.6164 USDT−0.36%——0.6237 USDT0.6113 USDT228.45 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.6164 USDT−0.16%——0.6234 USDT0.6111 USDT1.91 M
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.5872 USDT−0.81%——0.5930 USDT0.5840 USDT12.54 M
Sell
APTFDUSDAPT / FDUSDBinance0.588 FDUSD−0.84%——0.594 FDUSD0.586 FDUSD14.09 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.5860 USD−1.51%——0.5860 USD0.5830 USD2.96 K
Sell
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.5871 USDT−0.83%——0.5931 USDT0.5840 USDT10.15 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.5869 USD−0.83%——0.5924 USD0.5842 USD49.25 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.5872 USDT−0.83%——0.5930 USDT0.5840 USDT45.54 M
Sell
APTUSD.PAptos USD PerpetualCrypto.com0.5876 USD−0.91%——0.5916 USD0.5849 USD915
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.5873 USDT−0.78%——0.5929 USDT0.5841 USDT7.09 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.5872 USDT−0.81%——0.5929 USDT0.5839 USDT182.94 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.5865 USDC−0.88%——0.5924 USDC0.5840 USDC383.04 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.587 USDT−1.01%——0.606 USDT0.584 USDT116.37 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.5873 USDT−0.78%——0.5931 USDT0.5841 USDT12.52 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.588 USD−0.51%——0.594 USD0.584 USD51.25 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5875 USDT−0.79%——0.5931 USDT0.5841 USDT790.01 K
Sell