Get started
APTOS / Tether USAPTOS / Tether USAPTOS / Tether US

APTOS / Tether US

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APTOS / Tether US rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.5857 USDT−1.03%23.63 M+527.42%0.5930 USDT0.5839 USDT700.12 K
Sell
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.5857 USDT−1.06%20.24 M+0.58%0.5929 USDT0.5838 USDT4.14 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0.5856 USDT−1.10%10.03 M−37.77%0.5929 USDT0.5842 USDT2.01 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.5857 USDT−1.06%10.03 M−37.11%0.5929 USDT0.5842 USDT2.01 M
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5856 USDT−1.10%9.9 M−38.37%0.5929 USDT0.5842 USDT2.01 M
Sell
APTUSDT.PAptos/TetherUSToobit0.5856 USDT−1.06%9.73 M+4.01%0.5930 USDT0.5840 USDT1.68 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5856 USDT−1.06%8.97 M+0.67%0.5930 USDT0.5841 USDT1.82 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0.5854 USDT−1.26%7.35 M−0.77%0.5937 USDT0.5839 USDT1.15 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.5856 USDT−1.06%7.31 M+12.84%0.5930 USDT0.5841 USDT746.21 K
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.5855 USDT−1.10%7.08 M−6.43%0.5927 USDT0.5837 USDT865.88 K
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.5855 USDC−1.10%6.49 M−0.13%0.5929 USDC0.5839 USDC953.69 K
Sell
APTUSDTAPTOS/USD TETHERBloFin0.588 USDT−0.51%4.51 M+32.46%0.595 USDT0.584 USDT1.48 M
Sell
APTUSDTAPT / TetherUSBinance0.586 USDT−1.01%3.74 M−2.12%0.594 USDT0.584 USDT835.09 K
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.5852 USDT−1.12%3.7 M+8.88%0.5925 USDT0.5838 USDT720.66 K
Sell
APTUSDTAPTOS / Tether USWhiteBIT0.5870 USDT−1.20%2.77 M+27.70%0.5941 USDT0.5840 USDT859.08 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.5857 USDT−1.06%1.42 M+5.18%0.5929 USDT0.5840 USDT187.72 K
Sell
APTUSDTAPTUSDT SPOTBybit0.5860 USDT−1.10%1.23 M−38.91%0.5934 USDT0.5847 USDT209.35 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0.586 USDT−1.18%1.04 M−17.54%0.596 USDT0.584 USDT187.58 K
Sell
APTUSDTAptos/USDTOKX0.5860 USDT−1.05%918.61 K−22.84%0.5935 USDT0.5846 USDT311.94 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.5856 USDT−1.08%915.12 K−5.14%0.5935 USDT0.5837 USDT186.34 K
Sell
APTUSDTAptos / Tether USDPoloniex0.585 USDT−3.31%866.69 K−12.73%0.652 USDT0.581 USDT189.48 K
Sell
APTKRWAptos / KRWUpBit858.0 KRW−0.92%812.62 K−28.33%868.0 KRW854.0 KRW322.82 K
Sell
APTUSDTAPT/USDT TETHERCoinW0.5865 USDT−1.08%750.84 K−13.34%0.5942 USDT0.5856 USDT152.53 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.5856 USDT−1.06%689.82 K−1.08%0.5930 USDT0.5843 USDT99.09 K
Sell
APTTRYAPTOS / Türk lirasıWhiteBIT27.7460 TRY−0.96%580.13 K+55.08%28.1485 TRY27.6515 TRY229.94 K
Sell
APTUSDTAptos/TetherGate0.5862 USDT−1.08%477.15 K−40.78%0.5935 USDT0.5849 USDT522.93 K
Sell
APTUSDCAPT / USD CoinBinance0.586 USDC−1.01%467.8 K−10.02%0.593 USDC0.585 USDC121.04 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.5858 USDT−1.16%410.41 K−29.80%0.5933 USDT0.5849 USDT30.82 K
Sell
APTUSDCAptos / USDCCoinbase0.5854 USDC−1.16%318.88 K−24.47%0.5931 USDC0.5846 USDC68.36 K
Sell
APTUSDAptos / US DollarCoinbase0.5854 USD−1.16%318.51 K−24.56%0.5931 USD0.5846 USD68.36 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT0.5845 USDC−1.05%308.97 K+55.24%0.5925 USDC0.5843 USDC68.31 K
Sell
APTUSDTAptos / USD TetherBitazza0.582 USDT−2.35%254.44 K+5.32%0.596 USDT0.582 USDT37.62 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5850 USDT−1.02%232.04 K+222.82%0.5930 USDT0.5844 USDT6.92 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0.5858 USDT−1.05%223.55 K−11.79%0.5930 USDT0.5840 USDT37.09 K
Sell
APTTRYAPT / Turkish LiraBinance27.7 TRY−1.07%218.6 K−33.08%28.1 TRY27.7 TRY14.84 K
Sell
APTUSDTAPTUSDT SPOTBitget0.5859 USDT−1.13%217.02 K−15.95%0.5933 USDT0.5846 USDT58.29 K
Sell
APTUSDTAptos / USDTMEXC0.5860 USDT−1.08%216.26 K+14.62%0.5937 USDT0.5849 USDT19.8 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00000930 BTC+0.22%194.37 K+220.50%0.00000934 BTC0.00000925 BTC60.4 K
Sell
APTUSDTAptos/USD Tether SpotBingX0.586 USDT−1.01%192.27 K−8.17%0.594 USDT0.584 USDT36.02 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0.586 USDT−1.01%181.59 K−5.71%0.594 USDT0.584 USDT37.85 K
Sell
APTUSDCAPTOS/USD COINWEEX0.586 USDC−3.46%139.73 K+13.64%0.612 USDC0.585 USDC115 K
Sell
APTEURAPTOS / EuroWhiteBIT0.5161 EUR−1.19%137.53 K+75.36%0.5203 EUR0.5130 EUR38.63 K
Sell
APTUSDTAPT / Tether USDHTX0.5918 USDT−2.86%136.36 K−36.57%0.6557 USDT0.5856 USDT141.04 K
Sell
APTKRWAPT / South Korean WonBithumb858.0000 KRW−0.92%128.37 K+15.59%867.0000 KRW855.0000 KRW13.78 K
Sell
APTEURAptos / EuroBitvavo0.51690 EUR−0.84%103.04 K−52.94%0.52110 EUR0.51690 EUR6.69 K
Sell
APTUSDTAptos / TetherKuCoin0.5852 USDT−1.23%90.26 K+0.41%0.5934 USDT0.5852 USDT9.31 K
Sell
APTUSDAPT / U. S. DollarKraken0.5858 USD−1.05%64.81 K−38.27%0.5918 USD0.5847 USD7.38 K
Sell
APTUSDCAptos / USDCMEXC0.5854 USDC−1.23%53.03 K−1.14%0.5934 USDC0.5847 USDC7.94 K
Sell
APTUSDTAPTOS / USDTKCEX0.588 USDT−1.01%48.3 K+2.95%0.594 USDT0.585 USDT10.12 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit0.5857 USD−0.75%46.46 K+240.85%0.5908 USD0.5842 USD1.41 K
Sell
APTUSDCAPTUSDC SPOTBybit0.5864 USDC−1.31%41.75 K−44.08%0.5942 USDC0.5863 USDC9.98 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.14057 USDT−5.93%34.81 K−35.02%0.15014 USDT0.13860 USDT16.45 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.004261 USDT+4.67%28.29 K−29.20%0.004269 USDT0.004054 USDT537.52 K
Buy
APTEURAPT / EuroKraken0.5165 EUR−1.36%27.91 K+25.67%0.5197 EUR0.5165 EUR10.18 K
Sell
APTUSDAptos / USDCrypto.com0.5854 USD−1.11%27.72 K−7.36%0.5936 USD0.5850 USD4.45 K
Sell
APTBTCAPT / BitcoinBinance0.00000929 BTC−0.21%26.1 K+71.93%0.00000930 BTC0.00000927 BTC3.52 K
Sell
APTUSDAPT / US DollarBinance0.58702692 USD−0.96%25.03 K+90.99%0.59256354 USD0.58477867 USD3.52 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.5861 USDC−1.56%23.46 K−8.12%0.5929 USDC0.5850 USDC1.53 K
Sell
APTUSDTAPTOS / TETHERCoinEx0.5863 USDT−1.05%19.8 K−59.48%0.5934 USDT0.5853 USDT1.86 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.27292 USDT+3.01%15.12 K+0.46%0.27292 USDT0.26488 USDT6.17 K
Buy
APTUSDT.3LAPT3xLong/TetherGate0.004327 USDT−3.13%13.15 K−36.78%0.004493 USDT0.004321 USDT314.4 K
Sell
APTUSDCAptos/USDCOKX0.5850 USDC−1.50%12.45 K−45.23%0.5919 USDC0.5846 USDC2.42 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0.59333000 USDT−4.72%10.67 K−56.45%0.62728000 USDT0.59333000 USDT17.39 K
Strong sell
APTJPYAPT / JPYBinance96.4 JPY−0.31%10.1 K−29.34%97.3 JPY96.0 JPY748
Sell
APTEURAPT / EuroBinance0.515 EUR−1.15%7.49 K+12.92%0.521 EUR0.514 EUR1.26 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0.586 USDT−3.46%7.2 K+33.17%0.612 USDT0.584 USDT3.95 K
Sell
APTEURAptos/EUROKX0.5157 EUR−1.09%6.26 K+45.04%0.5224 EUR0.5146 EUR527
Sell
APTTRYAptos/Turkish liraOKX28.47 TRY−4.11%3.34 K+54.93%29.66 TRY28.47 TRY5.51 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.92766e-5 BTC−0.14%2.13 K−10.36%0.93199e-5 BTC0.92684e-5 BTC429
Sell
APTUSDTAptos / TetherCrypto.com0.6096 USDT−3.08%1.15 K−69.32%0.6269 USDT0.6086 USDT1.87 K
Strong sell
APTUSDAptos/USDOKX0.5892 USD−1.49%1.01 K+81.37%0.5892 USD0.5892 USD1
Sell
APTUSDAPT / DollarBitfinex0.58593000 USD−1.29%914+949.07%0.59296000 USD0.58593000 USD450
Sell
APTBTCAPT / BitcoinBitfinex0.0000093 BTC0.00%626+619.19%0.0000093 BTC0.0000093 BTC450
Sell
APTTHBAptosBitkub20.30 THB−0.83%502−77.01%20.30 THB20.30 THB246
Sell
APTTHBAptos / Thai BahtBitazza20.000 THB−6.01%89−9.55%20.980 THB20.000 THB146
Strong sell
APTBTCAptos / BTCUpBit0.000009140 BTC0.00%600.00%0.000009220 BTC0.000009140 BTC104
Strong sell
APTUSDTAPT / TetherUSBinance.US0.606 USDT−3.04%21+106.21%0.624 USDT0.606 USDT34
Strong sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.5857 USDT−1.05%——0.5929 USDT0.5841 USDT4.15 M
Sell
APTUSDAPT / U.S. DOLLARBTSE0.587 USD−0.84%——0.594 USD0.584 USD59.65 K
Sell
APTUAPT / UBinance0.586 U−0.85%——0.593 U0.586 U707
Sell
APTFDUSDAPT / FDUSDBinance0.586 FDUSD−1.18%——0.594 FDUSD0.586 FDUSD5.86 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.5858 USDT−3.44%——0.6116 USDT0.5840 USDT41.53 K
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.6164 USDT−0.16%——0.6234 USDT0.6111 USDT1.91 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.5849 USDC−1.15%——0.5924 USDC0.5840 USDC139.41 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.5860 USD−1.51%——0.5860 USD0.5830 USD2.96 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5857 USDT−1.10%——0.5931 USDT0.5841 USDT452.05 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.5857 USDT−1.06%——0.5929 USDT0.5839 USDT75.96 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.5857 USDT−1.08%——0.5930 USDT0.5840 USDT14.08 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.586 USDT−1.18%——0.594 USDT0.584 USDT43.07 K
Sell
APTUSDTAptos/Tether USDBitMart0.6164 USDT−0.36%——0.6237 USDT0.6113 USDT228.45 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.5855 USDT−1.10%——0.5930 USDT0.5840 USDT5.71 M
Sell
APTUSD.PAptos USD PerpetualCrypto.com0.5852 USD−1.32%——0.5916 USD0.5849 USD116
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.585 USD−1.02%——0.594 USD0.584 USD20.97 M
Sell
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0.5858 USDT−1.05%——0.5931 USDT0.5840 USDT4.68 M
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.5858 USDT−1.03%——0.5931 USDT0.5841 USDT7.79 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.5846 USD−1.22%——0.5924 USD0.5842 USD27.9 K
Sell