Exchanges
Get Big Time/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BIGTIMEUSDT.PBig Time / Tether USD PERPETUAL CONTRACT |  LBANK | 0.008575 USDT | −0.58% | 7.15 M | +13.03% | 0.008640 USDT | 0.008531 USDT | 27.92 M | Neutral |
| BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT |  Binance | 0.008574 USDT | −0.63% | 3.32 M | +61.96% | 0.008642 USDT | 0.008527 USDT | 11.71 M | Buy |
| BIGTIMEUSDT.PBIGTIME/USD Tether Perpetual Contract |  BingX | 0.008576 USDT | −0.56% | 2.33 M | +2.55% | 0.008643 USDT | 0.008531 USDT | 14.77 M | Buy |
| BIGTIMEUSDT.PBIGTIME/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.008579 USDT | −0.52% | 1.36 M | +72.40% | 0.008642 USDT | 0.008529 USDT | 5.44 M | Neutral |
| BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.008566 USDT | −0.81% | 1.33 M | +22.74% | 0.008650 USDT | 0.008539 USDT | 4.84 M | Neutral |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract |  Bybit | 0.008571 USDT | −0.75% | 666.82 K | +22.96% | 0.008650 USDT | 0.008539 USDT | 2.54 M | Neutral |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract |  Zoomex | 0.008566 USDT | −0.81% | 659.83 K | +21.68% | 0.008650 USDT | 0.008539 USDT | 2.26 M | Neutral |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract |  OKX | 0.008563 USDT | −0.62% | 593.38 K | +22.65% | 0.008636 USDT | 0.008522 USDT | 35.01 K | Neutral |
| BIGTIMEKRWBig Time / KRW |  UpBit | 11.60 KRW | −0.85% | 568.88 K | +22.01% | 11.80 KRW | 11.60 KRW | 5.84 M | Neutral |
| BIGTIMEUSDT.PBig Time perpetual contract |  WhiteBIT | 0.008593 USDT | −0.57% | 483.29 K | −24.83% | 0.008655 USDT | 0.008513 USDT | 2.65 M | Neutral |
| BIGTIMEUSDTBIGTIME / TetherUS | Binance | 0.00857 USDT | −0.70% | 478.57 K | +61.59% | 0.00864 USDT | 0.00854 USDT | 983.63 K | Neutral |
| BIGTIMEUSDT.PBig Time/TetherUS |  Toobit | 0.008573 USDT | −0.59% | 374.21 K | +73.71% | 0.008638 USDT | 0.008536 USDT | 1.19 M | Neutral |
| BIGTIMEUSDT.PBig Time / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.008573 USDT | −0.61% | 264.79 K | +36.59% | 0.008642 USDT | 0.008529 USDT | 1.02 M | Buy |
| BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.008569 USDT | −0.60% | 240.96 K | +83.09% | 0.008637 USDT | 0.008543 USDT | 1.11 M | Neutral |
| BIGTIMEUSDT.PBIG TIME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.008576 USDT | −0.53% | 177.98 K | +70.28% | 0.008642 USDT | 0.008530 USDT | 600.7 K | Buy |
| BIGTIMEUSDTBig Time/USDT | OKX | 0.008572 USDT | −0.63% | 175.87 K | +33.66% | 0.008642 USDT | 0.008525 USDT | 759.09 K | Neutral |
| BIGTIMEUSDTBIGTIME/USDT TETHER | CoinW | 0.008562 USDT | −0.81% | 134.26 K | +50.87% | 0.008632 USDT | 0.008544 USDT | 350.02 K | Buy |
| BIGTIMEUSDTBig Time / Tether US | WhiteBIT | 0.00859 USDT | −0.58% | 123.86 K | −13.20% | 0.00864 USDT | 0.00854 USDT | 430.67 K | Buy |
| BIGTIMEUSDBig Time / US Dollar |  Coinbase | 0.008559 USD | −0.82% | 70.88 K | +93.08% | 0.008610 USD | 0.008530 USD | 631.04 K | Neutral |
| BIGTIMEUSDCBig Time / USDC | Coinbase | 0.008559 USDC | −0.82% | 70.87 K | +93.09% | 0.008610 USDC | 0.008530 USDC | 631.04 K | Neutral |
| BIGTIMEUSDTBig Time / Tether SPOT | BITUNIX | 0.00858 USDT | −0.46% | 70.36 K | +2.96% | 0.00864 USDT | 0.00854 USDT | 457.19 K | Buy |
| BIGTIMEEURBig Time / Euro |  Bitvavo | 0.0076270 EUR | −0.17% | 66.91 K | +247.01% | 0.0076790 EUR | 0.0076240 EUR | 222.13 K | Buy |
| BIGTIMEKRWBIGTIME / South Korean Won |  Bithumb | 11.5700 KRW | −0.60% | 63.87 K | +18.82% | 11.6100 KRW | 11.5700 KRW | 404.71 K | Neutral |
| BIGTIMEUSDTBIGTIME / Tether USD |  HTX | 0.00932 USDT | +4.84% | 57.31 K | +120.19% | 0.00948 USDT | 0.00854 USDT | 757.29 K | Buy |
| BIGTIMEUSDTBig Time / USDT |  MEXC | 0.008574 USDT | −0.67% | 52.87 K | −4.12% | 0.008636 USDT | 0.008534 USDT | 382.39 K | Buy |
| BIGTIMEUSDTBIGTIME/USD Tether Spot | BingX | 0.008577 USDT | −0.54% | 41.24 K | +14.17% | 0.008637 USDT | 0.008530 USDT | 208.15 K | Buy |
| BIGTIMEUSDTBIGTIMEUSDT SPOT | Bitget | 0.00857 USDT | −0.58% | 18.37 K | +25.93% | 0.00862 USDT | 0.00853 USDT | 163.81 K | Buy |
| BIGTIMEUSDCBig Time / USD Coin | WhiteBIT | 0.00866 USDC | +2.12% | 17.98 K | −30.87% | 0.00894 USDC | 0.00842 USDC | 2.12 M | Buy |
| BIGTIMEUSDTBIG TIME / USDT | KCEX | 0.00858 USDT | −0.81% | 14.1 K | +16.23% | 0.00865 USDT | 0.00855 USDT | 32.83 K | Buy |
| BIGTIMEUSDTBig Time/Tether |  Gate | 0.008573 USDT | −0.65% | 13.15 K | −49.35% | 0.008616 USDT | 0.008538 USDT | 134.18 K | Neutral |
| BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.008565 USDT | −0.72% | 6.56 K | −7.82% | 0.008628 USDT | 0.008535 USDT | 316 | Buy |
| BIGTIMEUSDBIGTIME / U. S. Dollar |  Kraken | 0.008611 USD | +2.16% | 4.44 K | +1,860.38% | 0.008919 USD | 0.008459 USD | 512.02 K | Buy |
| BIGTIMEUSDTBig Time / Tether |  KuCoin | 0.00855 USDT | −1.04% | 3.05 K | +157.63% | 0.00857 USDT | 0.00851 USDT | 13.07 K | Neutral |
| BIGTIMEUSDBig Time / USD |  Crypto.com | 0.0086154 USD | +5.08% | 1.92 K | +9,563.01% | 0.0089562 USD | 0.0084582 USD | 220.67 K | Buy |
| BIGTIMEEURBIGTIME / Euro | Kraken | 0.00769 EUR | +2.81% | 1.75 K | +674.11% | 0.00796 EUR | 0.00754 EUR | 198.15 K | Buy |
| BIGTIMEUSDTBIG TIME/TETHERUS |  WEEX | 0.00857 USDT | 0.00% | 1.34 K | +2.23% | 0.00863 USDT | 0.00853 USDT | 47.85 K | Buy |
| BIGTIMEUSDCBig Time/USDC | OKX | 0.008618 USDC | +2.47% | 844 | +11.45% | 0.008886 USDC | 0.008513 USDC | 97.97 K | Buy |
| BIGTIMEEURBig Time/EUR | OKX | 0.007646 EUR | +5.11% | 447 | +591.30% | 0.007935 EUR | 0.007543 EUR | 51.67 K | Buy |
| BIGTIMEBTCBig Time / BTC | UpBit | 0.000000110 BTC | −8.33% | 44 | 0.00% | 0.000000110 BTC | 0.000000110 BTC | 9.05 K | Sell |
| BIGTIMEUSDTBig Time / USDT | UpBit | 0.0080000 USDT | −1.55% | 1 | 0.00% | 0.0080000 USDT | 0.0080000 USDT | 64 | Sell |
| BIGTIMEBig Time / USDT |  Uniswap v3 (Ethereum) | 0.008566 USD | +0.70% | — | — | 0.008899 USD | 0.008442 USD | 628 | Sell |
| BIGTIMEUSDT.PBIG TIME/TETHERUS PERPETUAL CONTRACT | WEEX | 0.008577 USDT | −0.56% | — | — | 0.008642 USDT | 0.008528 USDT | 1.96 M | Neutral |
| BIGTIMEUSDTBig Time / Tether USD |  Poloniex | 0.0040 USDT | 0.00% | — | — | 0.0040 USDT | 0.0040 USDT | 0 | Buy |
| BIGTIMEUSDT.PBIG TIME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.00857 USDT | −0.58% | — | — | 0.00864 USDT | 0.00853 USDT | 583.51 K | Buy |
| BIGTIMEUSDT.PBig Time/Tether Perpetual Contract | KuCoin | 0.008562 USDT | −1.02% | — | — | 0.008645 USDT | 0.008542 USDT | 5.15 K | Neutral |
| BIGTIMEUSDTBIG TIME / TETHER |  CoinEx | 0.008933 USDT | 0.00% | — | — | 0.008933 USDT | 0.008933 USDT | 0 | Buy |
| BIGTIMEUSDT.PBig Time/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.008577 USDT | −0.52% | — | — | 0.008642 USDT | 0.008527 USDT | 2.87 M | Buy |
| BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate | 0.008571 USDT | −0.75% | — | — | 0.008641 USDT | 0.008535 USDT | 7.59 K | Buy |
| BIGTIMEUSD.PBig Time USD Perpetual | Crypto.com | 0.0085689 USD | −0.60% | — | — | 0.0086284 USD | 0.0084660 USD | 890 | Buy |
| BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.008576 USDT | −0.55% | — | — | 0.008638 USDT | 0.008531 USDT | 8.92 K | Neutral |
| BIGTIMEUSDT.PBig Time vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.008574 USDT | −0.65% | — | — | 0.008641 USDT | 0.008531 USDT | 78.43 M | Neutral |
| BIGTIMEUSDT_484DCFBig Time / Tether USD on Ethereum (0x484dcf85Bc5F005E5628a85c7DDe5c846B9B64A7) | Uniswap v3 (Ethereum) | 0.008572 USDT | +0.70% | — | — | 0.008906 USDT | 0.008449 USDT | 72.99 K | Buy |