Exchanges
Get BITCOIN/TETHER USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 83,963.8 USDT | −0.11% | 660.08 B | −28.19% | 84,296.6 USDT | 83,750.0 USDT | 1.08 M | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 83,965.2 USDC | −0.10% | 14.01 B | +38.71% | 84,276.1 USDC | 83,740.9 USDC | 7.08 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 83,969.1 USDT | −0.10% | 12.03 B | −27.46% | 84,323.7 USDT | 83,715.2 USDT | 24.3 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 83,963.8 USDT | −0.11% | 8.8 B | −24.48% | 84,296.6 USDT | 83,750.0 USDT | 16.2 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 83,963.8 USDT | −0.11% | 5.26 B | −24.26% | 84,296.6 USDT | 83,750.0 USDT | 9.92 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 83,980.1 USDT | −0.09% | 5.19 B | −21.84% | 84,296.9 USDT | 83,748.8 USDT | 878.39 M | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 83,963.9 USDT | −0.11% | 4.38 B | −7.46% | 84,296.6 USDT | 83,750.0 USDT | 10 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 83,969.1 USDT | −0.10% | 4.03 B | −27.39% | 84,323.7 USDT | 83,715.2 USDT | 8.15 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 83,970.5 USDT | −0.07% | 3.98 B | +128.75% | 84,271.3 USDT | 83,722.4 USDT | 10.4 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 83,963.9 USDT | −0.11% | 3.72 B | −21.47% | 84,296.6 USDT | 83,750.1 USDT | 8.26 K | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 84,005.5 USDC | −0.11% | 3.43 B | −16.94% | 84,347.7 USDC | 83,779.6 USDC | 5.41 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 83,963.9 USDT | −0.11% | 3.09 B | −77.99% | 84,296.8 USDT | 83,750.1 USDT | 7.17 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 83,965.3 USDC | −0.10% | 2.24 B | −18.54% | 84,289.1 USDC | 83,735.2 USDC | 5.07 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 83,972.9 USDT | −0.10% | 1.88 B | −30.68% | 84,323.9 USDT | 83,737.5 USDT | 3.54 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 84,014.00 USDT | +0.27% | 1.75 B | −15.56% | 84,336.96 USDT | 83,628.00 USDT | 11.23 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 83,963.8 USDT | −0.11% | 1.55 B | −31.78% | 84,296.6 USDT | 83,750.0 USDT | 2.28 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 84,014.00 USDT | −0.10% | 1.27 B | −12.00% | 84,336.96 USDT | 83,798.00 USDT | 3.13 K | Buy |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 84,015.13 USDT | −0.10% | 1.06 B | −27.56% | 84,329.70 USDT | 83,799.33 USDT | 2.48 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 83,992.0 USD | −0.12% | 880.23 M | −50.73% | 84,306.0 USD | 83,934.0 USD | 50.21 M | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 84,014.01 USDT | −0.10% | 608.02 M | −14.44% | 84,336.93 USDT | 83,798.01 USDT | 1.69 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 83,971.5 USDT | −0.10% | 592.1 M | −28.76% | 84,297.5 USDT | 83,744.3 USDT | 1.02 K | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 84,016.60 USDT | −0.10% | 566.48 M | −43.35% | 84,340.26 USDT | 83,791.06 USDT | 1.96 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 84,001.22 USDT | −0.12% | 546.93 M | −18.49% | 84,316.70 USDT | 83,800.00 USDT | 1.56 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 83,968.8 USDT | −0.09% | 495.93 M | −11.54% | 84,296.2 USDT | 83,750.7 USDT | 1.85 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 83,994.14 USD | −0.12% | 480.98 M | −13.52% | 84,325.00 USD | 83,777.77 USD | 740 | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 83,994.15 USDC | −0.12% | 480.72 M | −13.60% | 84,325.00 USDC | 83,777.77 USDC | 740 | Buy |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 84,014.01 USDT | +0.28% | 404.8 M | −25.18% | 84,336.96 USDT | 83,628.00 USDT | 1.61 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 83,963.8 USDT | −0.11% | 401.97 M | −23.21% | 84,296.6 USDT | 83,750.0 USDT | 827 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 83,982.60 USDT | +0.29% | 372.95 M | −15.13% | 84,297.36 USDT | 83,616.38 USDT | 2.99 K | Strong buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 83,956.1 USD | −0.11% | 358.69 M | −17.08% | 84,284.9 USD | 83,733.6 USD | 54.14 M | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 84,037.30 USDT | −0.07% | 343.36 M | −8.58% | 84,300.00 USDT | 83,760.14 USDT | 1.55 K | Buy |
| BTCUSDTBitcoin/USDT | OKX | 84,016.7 USDT | −0.10% | 341.75 M | −26.55% | 84,340.2 USDT | 83,791.1 USDT | 839 | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 84,012.0 USDT | −0.10% | 335.45 M | −28.19% | 84,338.6 USDT | 83,782.3 USDT | 1.01 K | Buy |
| BTCUSDTBitcoin |  Bitkub | 83,894.3 USDT | +0.32% | 328.32 M | −24.63% | 84,456.7 USDT | 83,504.6 USDT | 1.73 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 84,022.1 USDT | −0.09% | 304.7 M | −33.15% | 84,330.8 USDT | 83,793.0 USDT | 701 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 84,001.58 USDC | −0.11% | 297.98 M | −20.63% | 84,324.32 USDC | 83,785.00 USDC | 767 | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 83,996.50 USDT | −0.08% | 283.74 M | −9.85% | 84,341.68 USDT | 83,796.32 USDT | 1.29 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 84,004.33 USD | −0.11% | 265.34 M | −3.96% | 84,334.99 USD | 83,781.01 USD | 318 | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 83,971.0 USDT | −0.10% | 255.1 M | −27.39% | 84,299.9 USDT | 83,748.2 USDT | 501 | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 83,943.7 USD | −0.09% | 232.69 M | −13.89% | 84,281.3 USD | 83,720.3 USD | 21.9 M | Buy |
| BTCUSDC.PBitcoin/USDC | Toobit | 83,960.1 USDC | −0.11% | 232.05 M | −16.87% | 84,289.1 USDC | 83,735.2 USDC | 572 | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 84,016.65 USDT | −0.10% | 219.77 M | −0.78% | 84,350.00 USDT | 83,794.15 USDT | 1.23 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 83,995.1 USD | −0.11% | 213.04 M | −13.90% | 84,314.7 USD | 83,777.0 USD | 338 | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 84,017.16 USDT | −0.04% | 204.6 M | +164.57% | 84,331.34 USDT | 83,800.11 USDT | 86 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 83,963.8 USDT | −0.10% | 198.82 M | −33.17% | 84,296.6 USDT | 83,752.3 USDT | 40.83 M | Buy |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 83,944.7 USD | −0.05% | 176.05 M | −30.96% | 84,275.4 USD | 83,721.1 USD | 18.27 M | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 83,965.3 USDC | −0.10% | 155.07 M | −16.26% | 84,289.1 USDC | 83,735.2 USDC | 435 | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 83,960.8 USD | −0.06% | 153.89 M | +25.51% | 84,277.2 USD | 83,774.2 USD | 9.27 M | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 84,013.95 USDT | −0.10% | 138.97 M | −16.30% | 84,328.88 USDT | 83,797.63 USDT | 444 | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 84,014.01 USDT | −0.10% | 134.12 M | −19.63% | 84,336.96 USDT | 83,798.00 USDT | 377 | Buy |
| BTCUSDCBITCOIN/USD COIN | WEEX | 84,001.58 USDC | +0.28% | 129.15 M | −28.97% | 84,324.31 USDC | 83,616.80 USDC | 460 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 83,994.6 USDC | −0.11% | 121.92 M | −16.06% | 84,335.7 USDC | 83,784.3 USDC | 808 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 84,003 USD | −0.10% | 115.93 M | −4.10% | 84,307 USD | 83,789 USD | 229 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 84,009.7 USDC | −0.12% | 112.5 M | −47.62% | 84,346.1 USDC | 83,952.0 USDC | 52 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 84,016.66 USDT | −0.10% | 105.25 M | −17.83% | 84,341.99 USDT | 83,787.88 USDT | 186 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 84,023.3 USDT | −0.07% | 100.12 M | −23.08% | 84,329.7 USDT | 83,803.7 USDT | 210 | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 83,965.2 USDC | −0.10% | 93.97 M | −19.52% | 84,289.1 USDC | 83,735.2 USDC | 211 | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 114,382,000.0 KRW | +0.64% | 90.3 M | +35.85% | 114,717,000.0 KRW | 113,499,000.0 KRW | 250 | Buy |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 83,953.6 USD | −0.09% | 82.51 M | −17.62% | 84,275.6 USD | 83,733.8 USD | 13.37 M | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 83,969.0 USD | −0.12% | 80.96 M | −11.76% | 84,302.0 USD | 83,758.0 USD | 130 | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 13,212,547 JPY | −0.11% | 60.72 M | −29.20% | 13,267,207 JPY | 13,179,639 JPY | 134 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,453.5 USD | +0.31% | 54.26 M | +68.10% | 76,730.0 USD | 75,943.0 USD | 587 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 84,001.57 USDC | +0.26% | 40.91 M | −15.33% | 84,325.15 USDC | 83,615.00 USDC | 278 | Strong buy |
| BTCEURBitcoin / Euro |  Bitvavo | 73,754 EUR | −0.10% | 40.41 M | −25.59% | 74,030 EUR | 73,553 EUR | 64 | Buy |
| BTCUSDCBITCOIN/USDC | BloFin | 84,002.81 USDC | −0.11% | 38.32 M | −17.69% | 84,322.18 USDC | 83,786.72 USDC | 85 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 83,984.00000000 USDT | −0.14% | 35.98 M | −7.44% | 84,335.00000000 USDT | 83,779.00000000 USDT | 96 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 83,974.1 USDC | −0.08% | 33.88 M | −27.86% | 84,295.2 USDC | 83,734.9 USDC | 72 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 83,974.3 USDC | −0.15% | 31.7 M | −31.16% | 84,286.3 USDC | 83,731.3 USDC | 70 | Buy |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 84,062.0 USDT | −0.09% | 27.83 M | −25.72% | 84,380.0 USDT | 83,839.0 USDT | 30 | Buy |
| BTCEURBitcoin / Euro | Kraken | 73,762.7 EUR | −0.10% | 26.78 M | −19.57% | 74,021.8 EUR | 73,552.8 EUR | 39 | Buy |
| BTCUSDCBitcoin/USDC | OKX | 84,007.9 USDC | −0.10% | 26.63 M | −8.97% | 84,325.5 USDC | 83,783.4 USDC | 53 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 114,397,000 KRW | +0.61% | 26.55 M | +12.20% | 114,690,000 KRW | 113,593,000 KRW | 67 | Buy |
| BTCUSDBitcoin/USD | OKX | 84,013.7 USD | −0.09% | 25.72 M | −31.06% | 84,318.1 USD | 83,781.7 USD | 45 | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 85,618 USDT | +3.18% | 22.19 M | +643.51% | 86,570 USDT | 68,274 USDT | 102 | Strong buy |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 85,037.7 USDT | −0.08% | 17.46 M | +1.14% | 85,338.7 USDT | 84,789.3 USDT | 33 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 84,003.31 USDC | −0.10% | 12.66 M | −2.93% | 84,317.55 USDC | 83,793.96 USDC | 36 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 73,757.31 EUR | −0.11% | 12.2 M | −27.76% | 74,027.70 EUR | 73,558.22 EUR | 32 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 83,960.9 USDC | −0.10% | 11.9 M | +0.52% | 84,285.0 USDC | 83,735.5 USDC | 49 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 13,227,194 JPY | −0.03% | 10.85 M | −34.62% | 13,270,000 JPY | 13,190,299 JPY | 19 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 84,001.57 USDC | −0.11% | 10.67 M | −17.67% | 84,324.31 USDC | 83,785.00 USDC | 46 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 83,965.0 USDC | −0.11% | 9.96 M | +84.68% | 84,286.3 USDC | 83,764.5 USDC | 1.84 M | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,103,504 TRY | −0.16% | 9.61 M | −0.43% | 4,112,745 TRY | 4,079,946 TRY | 33 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 83,998.00 USD | −0.12% | 8.57 M | −29.54% | 84,328.55 USD | 83,776.67 USD | 8 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 83,998.000000 USD | −0.12% | 8.57 M | −29.54% | 84,328.550000 USD | 83,776.670000 USD | 8 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 83,998.000000 USDC | −0.12% | 8.57 M | −29.54% | 84,328.550000 USDC | 83,776.670000 USDC | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 83,998.1 USDC | −0.09% | 7.72 M | −6.62% | 84,317.4 USDC | 83,789.4 USDC | 14 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 84,035.57 USDC | −0.06% | 7.5 M | −13.11% | 84,365.52 USDC | 83,785.54 USDC | 40 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 83,976.37 USDC | −0.09% | 7.45 M | −8.73% | 84,345.46 USDC | 83,753.61 USDC | 25 | Buy |
| BTCEURBitcoin / Euro | Binance | 73,747.74 EUR | −0.10% | 7.43 M | −23.58% | 74,013.86 EUR | 73,552.69 EUR | 16 | Buy |
| BTCJPYBitcoin / JPY | Binance | 13,223,879 JPY | −0.06% | 7.42 M | −31.81% | 13,264,611 JPY | 13,187,870 JPY | 16 | Buy |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 85,013.5 USD | −0.07% | 6.87 M | −27.00% | 85,345.7 USD | 84,791.3 USD | 3.92 M | Buy |
| BTCEURBitcoin/EUR | OKX | 73,764.2 EUR | −0.05% | 6.73 M | −14.31% | 74,020.6 EUR | 73,560.0 EUR | 6 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 84,001.58 USDC | −0.12% | 6.51 M | −21.34% | 84,324.32 USDC | 83,785.00 USDC | 17 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 84,013.3 USDT | −0.10% | 6.33 M | −34.77% | 84,334.9 USDT | 83,804.0 USDT | 9 | Buy |
| BTCTRYBitcoin / Türk lirası | WhiteBIT | 4,103,016.63 TRY | −0.26% | 5.88 M | −12.87% | 4,127,644.32 TRY | 4,079,301.08 TRY | 8 | Buy |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 85,047.5 USD | −0.10% | 5.13 M | −79.85% | 85,342.5 USD | 84,987.5 USD | 186.55 K | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 73,761.71 EUR | −0.09% | 4.55 M | −19.67% | 74,016.03 EUR | 73,559.64 EUR | 8 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 73,764 EUR | −0.03% | 4.49 M | −11.89% | 74,016 EUR | 73,571 EUR | 19 | Buy |
| BTCUSD02V2026BTC Futures Contract (Oct 2026) | Deribit | 84,060.0 USD | −0.11% | 4.34 M | −32.97% | 84,362.5 USD | 84,022.5 USD | 562.16 K | Neutral |
| BTCTHBBitcoin | Bitkub | 2,805,144.83 THB | +0.44% | 4.32 M | −18.91% | 2,813,555.00 THB | 2,790,000.00 THB | 21 | Strong buy |