Corn Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 440'6 | −1.12% | −5'0 | 447'0 | 438'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −0.96% | −4'4 | 470'0 | 461'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'6 | −0.98% | −4'6 | 485'6 | 477'0 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | −0.96% | −4'6 | 494'4 | 486'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | −1.00% | −5'0 | 499'2 | 491'0 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 479'4 | −0.78% | −3'6 | 483'0 | 478'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 485'4 | −0.56% | −2'6 | 489'0 | 483'6 | Sell |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 497'0 | −0.50% | −2'4 | 499'4 | 497'0 | Sell |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 503'2 | −0.40% | −2'0 | 503'2 | 503'2 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 506'4 | −0.34% | −1'6 | 506'4 | 505'4 | Neutral |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 485'2 | −0.31% | −1'4 | 485'2 | 485'2 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 489'6 | −0.36% | −1'6 | 491'6 | 488'0 | Neutral |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 507'4 | −0.29% | −1'4 | 507'4 | 507'4 | Neutral |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 491'6 | −0.30% | −1'4 | 491'6 | 491'6 | Neutral |