Corn Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 497'6 | −0.90% | −4'4 | 502'2 | 495'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 511'4 | −1.02% | −5'2 | 516'4 | 509'2 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 518'4 | −1.00% | −5'2 | 523'2 | 516'6 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 522'6 | −0.99% | −5'2 | 527'4 | 521'4 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 506'2 | −0.49% | −2'4 | 509'2 | 505'2 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 516'4 | −0.24% | −1'2 | 518'6 | 514'2 | Neutral |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 529'6 | −0.33% | −1'6 | 532'6 | 529'2 | Neutral |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 537'4 | −0.28% | −1'4 | 540'0 | 537'0 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 540'6 | −0.28% | −1'4 | 542'4 | 539'6 | Neutral |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 510'2 | −0.39% | −2'0 | 513'0 | 510'0 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 511'0 | −0.29% | −1'4 | 513'0 | 510'0 | Neutral |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 526'4 | −0.28% | −1'4 | 526'4 | 526'4 | Neutral |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 501'4 | +0.05% | +0'2 | 501'4 | 501'4 | Neutral |