List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'4 | +0.40% | +1'6 | 443'4 | 435'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | +0.32% | +1'4 | 466'6 | 458'2 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 481'0 | +0.26% | +1'2 | 482'2 | 474'2 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'2 | +0.31% | +1'4 | 491'0 | 483'0 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'4 | +0.25% | +1'2 | 495'4 | 488'0 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 481'0 | +0.31% | +1'4 | 481'4 | 475'2 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 487'2 | +0.36% | +1'6 | 487'6 | 481'6 | Neutral |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 499'0 | +0.40% | +2'0 | 499'0 | 494'0 | Neutral |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 505'2 | +0.40% | +2'0 | 505'2 | 505'2 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 504'4 | −0.39% | −2'0 | 505'0 | 504'4 | Sell |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 485'2 | −0.31% | −1'4 | 485'2 | 485'2 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 489'6 | 0.00% | 0'0 | 490'0 | 487'0 | Buy |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 507'4 | −0.29% | −1'4 | 507'4 | 507'4 | Neutral |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 491'6 | −0.30% | −1'4 | 491'6 | 491'6 | Neutral |