List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZNU202610-Year T-Note Futures (Sep 2026) | 2026-09-21 | 106'10'5 | +0.24% | +0'08'0 | 106'19'5 | 106'01'5 | Sell |
| ZNZ202610-Year T-Note Futures (Dec 2026) | 2026-12-21 | 106'00'0 | −0.04% | −0'01'5 | 106'10'5 | 105'28'0 | Sell |
| ZNH202710-Year T-Note Futures (Mar 2027) | 2027-03-19 | 105'24'5 | −0.09% | −0'03'0 | 106'04'5 | 105'23'5 | Sell |
| ZNM202710-Year T-Note Futures (Jun 2027) | 2027-06-21 | 105'21'5 | — | — | 105'21'5 | 105'21'5 | Neutral |