List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1319'0 | +0.11% | +1'4 | 1320'4 | 1297'4 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1332'4 | +0.04% | +0'4 | 1334'2 | 1312'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1339'4 | −0.02% | −0'2 | 1341'2 | 1321'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1346'2 | −0.04% | −0'4 | 1348'2 | 1328'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1350'6 | −0.04% | −0'4 | 1352'4 | 1333'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1333'0 | −0.02% | −0'2 | 1334'4 | 1317'0 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1291'6 | −0.10% | −1'2 | 1293'0 | 1278'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1276'6 | −0.18% | −2'2 | 1278'4 | 1265'2 | Buy |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1286'6 | −0.14% | −1'6 | 1287'4 | 1275'0 | Buy |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1282'6 | −0.08% | −1'0 | 1282'6 | 1271'4 | Buy |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1284'2 | −0.04% | −0'4 | 1284'2 | 1282'4 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1288'2 | 0.00% | 0'0 | 1288'2 | 1288'2 | Buy |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1274'4 | +0.06% | +0'6 | 1274'4 | 1274'4 | Buy |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1242'4 | +0.08% | +1'0 | 1242'4 | 1242'4 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1236'0 | +0.12% | +1'4 | 1236'0 | 1236'0 | Buy |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1255'0 | +0.12% | +1'4 | 1255'0 | 1255'0 | Buy |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1197'4 | +0.13% | +1'4 | 1197'4 | 1197'4 | Buy |