List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1261'2 | −0.14% | −1'6 | 1265'6 | 1253'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1275'6 | −0.16% | −2'0 | 1280'6 | 1268'4 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1284'2 | −0.16% | −2'0 | 1289'2 | 1277'6 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1292'2 | −0.21% | −2'6 | 1297'6 | 1286'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1298'0 | −0.23% | −3'0 | 1303'4 | 1292'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1282'2 | −0.21% | −2'6 | 1287'0 | 1277'0 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1250'4 | +0.04% | +0'4 | 1251'6 | 1244'2 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1240'6 | +0.14% | +1'6 | 1242'0 | 1233'2 | Neutral |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1252'0 | +0.12% | +1'4 | 1252'0 | 1245'4 | Neutral |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1249'4 | +0.08% | +1'0 | 1249'4 | 1242'2 | Neutral |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1252'0 | +0.08% | +1'0 | 1252'0 | 1252'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1256'2 | +0.08% | +1'0 | 1256'2 | 1249'4 | Neutral |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1242'6 | +0.06% | +0'6 | 1242'6 | 1231'0 | Neutral |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1211'0 | +0.12% | +1'4 | 1213'0 | 1199'6 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1203'2 | +0.06% | +0'6 | 1203'2 | 1193'0 | Sell |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1222'0 | +0.06% | +0'6 | 1222'0 | 1222'0 | Sell |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1176'2 | +0.06% | +0'6 | 1176'2 | 1176'2 | Sell |