List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 707'2 | −0.18% | −1'2 | 712'4 | 704'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 723'0 | −0.17% | −1'2 | 728'0 | 719'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 730'4 | −0.20% | −1'4 | 735'4 | 727'6 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 731'2 | −0.24% | −1'6 | 736'4 | 729'0 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 736'6 | −0.24% | −1'6 | 741'2 | 734'4 | Neutral |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 747'4 | −0.13% | −1'0 | 750'4 | 746'4 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 756'2 | +0.13% | +1'0 | 756'2 | 754'2 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 752'4 | −0.73% | −5'4 | 753'0 | 752'4 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 732'6 | −0.58% | −4'2 | 734'0 | 732'6 | Neutral |
| ZWU2028Chicago SRW Wheat Futures (Sep 2028) | 2028-09-14 | 737'2 | −0.54% | −4'0 | 737'2 | 737'2 | Sell |
| ZWZ2028Chicago SRW Wheat Futures (Dec 2028) | 2028-12-14 | 748'4 | −0.50% | −3'6 | 748'4 | 748'4 | Sell |
| ZWH2029Chicago SRW Wheat Futures (Mar 2029) | 2029-03-14 | 754'4 | −0.36% | −2'6 | 754'4 | 754'4 | Sell |
| ZWK2029Chicago SRW Wheat Futures (May 2029) | 2029-05-14 | 745'0 | −0.37% | −2'6 | 745'0 | 745'0 | Sell |
| ZWN2029Chicago SRW Wheat Futures (Jul 2029) | 2029-07-13 | 711'0 | −0.39% | −2'6 | 711'0 | 711'0 | Sell |