Get started
Wheat FuturesWheat FuturesWheat Futures

Wheat Futures

No trades
No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14703'6−0.67%−4'6712'4701'0
Sell
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12719'4−0.66%−4'6728'0716'6
Sell
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14728'2−0.51%−3'6735'4724'4
Sell
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14728'2−0.65%−4'6736'4725'6
Sell
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14734'0−0.61%−4'4741'2731'2
Sell
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14743'6−0.63%−4'6750'4741'4
Sell
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14751'6−0.46%−3'4756'2751'6
Sell
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12752'4−0.73%−5'4753'0752'4
Neutral
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14732'6−0.58%−4'2734'0732'6
Neutral
ZWU2028Chicago SRW Wheat Futures (Sep 2028)
2028-09-14737'2−0.54%−4'0737'2737'2
Sell
ZWZ2028Chicago SRW Wheat Futures (Dec 2028)
2028-12-14748'4−0.50%−3'6748'4748'4
Sell
ZWH2029Chicago SRW Wheat Futures (Mar 2029)
2029-03-14754'4−0.36%−2'6754'4754'4
Sell
ZWK2029Chicago SRW Wheat Futures (May 2029)
2029-05-14745'0−0.37%−2'6745'0745'0
Sell
ZWN2029Chicago SRW Wheat Futures (Jul 2029)
2029-07-13711'0−0.39%−2'6711'0711'0
Sell