List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1261'2 | −0.14% | −1'6 | 1265'2 | 1253'4 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1275'6 | −0.16% | −2'0 | 1279'6 | 1268'4 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1284'2 | −0.16% | −2'0 | 1288'4 | 1278'2 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1292'2 | −0.21% | −2'6 | 1295'3 | 1287'2 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1298'0 | −0.23% | −3'0 | 1302'1 | 1293'1 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1282'2 | −0.21% | −2'6 | 1282'2 | 1277'6 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1250'4 | +0.04% | +0'4 | 1250'4 | 1250'4 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1240'6 | +0.14% | +1'6 | 1240'6 | 1234'0 | Neutral |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1252'0 | +0.12% | +1'4 | 1252'0 | 1252'0 | Neutral |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1249'4 | +0.08% | +1'0 | 1249'4 | 1249'4 | Neutral |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1252'0 | +0.08% | +1'0 | 1252'0 | 1252'0 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1256'2 | +0.08% | +1'0 | 1256'2 | 1256'2 | Neutral |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1242'6 | +0.06% | +0'6 | 1242'6 | 1242'6 | Neutral |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1211'0 | +0.12% | +1'4 | 1211'0 | 1211'0 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1203'2 | +0.06% | +0'6 | 1212'0 | 1203'2 | Sell |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1222'0 | +0.06% | +0'6 | 1222'0 | 1222'0 | Sell |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1176'2 | +0.06% | +0'6 | 1176'2 | 1176'2 | Sell |