List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,687.7 | −0.21% | −5.8 | 2,736.0 | 2,666.5 | Buy |
| ETHV2026Ether Futures (Oct 2026) | 2026-10-30 | 2,700.0 | −0.22% | −6.0 | 2,734.0 | 2,645.0 | Buy |
| ETHX2026Ether Futures (Nov 2026) | 2026-11-27 | 2,705.5 | −0.40% | −11.0 | 2,712.5 | 2,666.0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,728.5 | −0.18% | −5.0 | 2,728.5 | 2,710.0 | Buy |
| ETHF2027Ether Futures (Jan 2027) | 2027-01-29 | 2,744.5 | −0.18% | −5.0 | 2,744.5 | 2,744.5 | Buy |
| ETHG2027Ether Futures (Feb 2027) | 2027-02-26 | 2,762.0 | −0.02% | −0.5 | 2,762.0 | 2,762.0 | Buy |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 2,773.5 | −0.04% | −1.0 | 2,773.5 | 2,773.5 | Buy |
| ETHM2027Ether Futures (Jun 2027) | 2027-06-25 | 2,814.5 | −0.02% | −0.5 | 2,814.5 | 2,814.5 | Buy |
| ETHU2027Ether Futures (Sep 2027) | 2027-09-24 | 2,855.0 | −0.02% | −0.5 | 2,855.0 | 2,855.0 | Buy |
| ETHZ2027Ether Futures (Dec 2027) | 2027-12-31 | 2,898.0 | −0.03% | −1.0 | 2,898.0 | 2,898.0 | Buy |
| ETHH2028Ether Futures (Mar 2028) | 2028-03-31 | 2,943.0 | — | — | 2,943.0 | 2,943.0 | Neutral |