List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 224.850 | −0.98% | −2.225 | 226.650 | 222.750 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.825 | −1.65% | −3.675 | 221.900 | 216.950 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.325 | −2.23% | −4.950 | 220.900 | 216.425 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.550 | −2.55% | −5.700 | 221.125 | 217.025 | Strong sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.325 | −2.86% | −6.425 | 222.000 | 217.825 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.775 | −3.17% | −6.925 | 215.600 | 211.625 | Strong sell |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 208.150 | −3.43% | −7.400 | 211.925 | 208.025 | Strong sell |
| LEV2027Live Cattle Futures (Oct 2027) | 2027-10-29 | 206.975 | −3.58% | −7.675 | 211.075 | 206.800 | Strong sell |
| LEZ2027Live Cattle Futures (Dec 2027) | 2027-12-31 | 207.625 | −3.60% | −7.750 | 211.250 | 207.425 | Strong sell |
| LEG2028Live Cattle Futures (Feb 2028) | 2028-02-29 | 207.300 | −3.82% | −8.225 | 207.300 | 207.300 | Strong sell |