List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.225 | −0.81% | −1.850 | 226.650 | 222.750 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.775 | −1.67% | −3.725 | 221.900 | 216.950 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.400 | −2.19% | −4.875 | 220.900 | 216.425 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.725 | −2.47% | −5.525 | 221.125 | 217.025 | Strong sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.500 | −2.78% | −6.250 | 222.000 | 217.825 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.825 | −3.14% | −6.875 | 215.600 | 211.500 | Strong sell |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 208.125 | −3.44% | −7.425 | 211.925 | 207.900 | Strong sell |
| LEV2027Live Cattle Futures (Oct 2027) | 2027-10-29 | 206.850 | −3.63% | −7.800 | 211.075 | 206.575 | Strong sell |
| LEZ2027Live Cattle Futures (Dec 2027) | 2027-12-31 | 207.300 | −3.75% | −8.075 | 211.250 | 207.300 | Strong sell |
| LEG2028Live Cattle Futures (Feb 2028) | 2028-02-29 | 207.300 | −3.82% | −8.225 | 207.300 | 207.300 | Strong sell |