E-mini S&P 500 Futures (Dec 2026)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,745.00 | +0.27% | +21.00 | 7,754.25 | 7,723.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,825.25 | +0.30% | +23.25 | 7,831.00 | 7,803.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,882.75 | +0.04% | +3.00 | 7,882.75 | 7,882.75 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,966.50 | +0.01% | +1.00 | 7,966.50 | 7,966.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 8,055.50 | −0.01% | −0.75 | 8,055.50 | 8,055.50 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 8,147.75 | −0.05% | −3.75 | 8,147.75 | 8,147.75 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 8,240.50 | −0.07% | −6.00 | 8,240.50 | 8,240.50 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 8,332.75 | −0.08% | −7.00 | 8,332.75 | 8,332.75 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 8,423.50 | −0.10% | −8.75 | 8,423.50 | 8,423.50 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 8,525.00 | −0.15% | −12.50 | 8,525.00 | 8,525.00 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 8,626.25 | −0.19% | −16.50 | 8,626.25 | 8,626.25 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 8,727.75 | −0.23% | −20.25 | 8,727.75 | 8,727.75 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 8,829.00 | −0.28% | −24.50 | 8,829.00 | 8,829.00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 8,938.00 | −0.27% | −23.75 | 8,938.00 | 8,938.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 9,047.25 | −0.25% | −22.75 | 9,047.25 | 9,047.25 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 9,156.25 | −0.24% | −22.00 | 9,156.25 | 9,156.25 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 9,265.25 | −0.23% | −21.25 | 9,265.25 | 9,265.25 | Buy |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 9,328.00 | −0.23% | −21.25 | 9,328.00 | 9,328.00 | Buy |
| ESM2031E-mini S&P 500 Futures (Jun 2031) | 2031-06-20 | 9,391.25 | −0.23% | −21.25 | 9,391.25 | 9,391.25 | Buy |
| ESU2031E-mini S&P 500 Futures (Sep 2031) | 2031-09-19 | 9,475.75 | −0.22% | −21.25 | 9,475.75 | 9,475.75 | Neutral |
| ESZ2031E-mini S&P 500 Futures (Dec 2031) | 2031-12-19 | 9,558.75 | −0.22% | −21.25 | 9,558.75 | 9,558.75 | Strong sell |