Micro E-mini S&P 500 Index Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,441.75 | −0.09% | −6.50 | 7,456.50 | 7,419.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,509.50 | −0.07% | −5.50 | 7,522.00 | 7,485.75 | Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,591.25 | +0.00% | +0.25 | 7,591.25 | 7,575.50 | Sell |
| MESM2027Micro E-mini S&P 500 Index Futures (Jun 2027) | 2027-06-17 | 7,665.50 | +0.00% | +0.25 | 7,665.50 | 7,665.50 | Sell |
| MESU2027Micro E-mini S&P 500 Index Futures (Sep 2027) | 2027-09-17 | 7,740.50 | +0.01% | +0.50 | 7,740.50 | 7,740.50 | Sell |