List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,470.25 | +0.30% | +22.00 | 7,476.75 | 7,417.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,535.50 | +0.27% | +20.50 | 7,542.25 | 7,484.00 | Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,572.00 | −0.25% | −19.25 | 7,600.00 | 7,572.00 | Sell |
| MESM2027Micro E-mini S&P 500 Index Futures (Jun 2027) | 2027-06-17 | 7,665.50 | +0.00% | +0.25 | 7,665.50 | 7,665.50 | Sell |
| MESU2027Micro E-mini S&P 500 Index Futures (Sep 2027) | 2027-09-17 | 7,740.50 | +0.01% | +0.50 | 7,740.50 | 7,740.50 | Sell |