Micro E-mini Nasdaq-100 Index Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 29,613.68 | +0.57% | +166.93 | 29,666.75 | 29,353.25 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 30,929.75 | +0.53% | +163.00 | 30,963.00 | 30,680.00 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 31,300.00 | +0.53% | +165.00 | 31,330.00 | 31,051.50 | Buy |
| MNQM2027Micro E-mini Nasdaq-100 Index Futures (Jun 2027) | 2027-06-17 | 31,700.00 | +0.49% | +154.00 | 31,700.00 | 31,700.00 | Buy |
| MNQU2027Micro E-mini Nasdaq-100 Index Futures (Sep 2027) | 2027-09-17 | 31,932.00 | +0.05% | +16.00 | 31,932.00 | 31,932.00 | Buy |
| MNQZ2027Micro E-mini Nasdaq-100 Index Futures (Dec 2027) | 2027-12-17 | 32,319.00 | +0.05% | +16.00 | 32,319.00 | 32,319.00 | Buy |