List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 27,922.00 | −0.95% | −268.00 | 28,228.00 | 27,603.50 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 28,206.75 | −0.95% | −270.00 | 28,490.50 | 27,894.25 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 28,563.50 | −0.94% | −270.75 | 28,563.50 | 28,563.50 | Sell |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 28,909.25 | −0.93% | −270.75 | 28,909.25 | 28,909.25 | Sell |
| NQU2027E-mini Nasdaq-100 Futures (Sep 2027) | 2027-09-17 | 29,094.00 | −0.92% | −270.75 | 29,094.00 | 29,094.00 | Strong sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 29,341.75 | −0.91% | −270.75 | 29,341.75 | 29,341.75 | Sell |
| NQM2028E-mini Nasdaq-100 Futures (Jun 2028) | 2028-06-16 | 29,805.25 | −0.90% | −270.75 | 29,805.25 | 29,805.25 | Strong sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 30,244.50 | −0.89% | −270.75 | 30,244.50 | 30,244.50 | Sell |
| NQM2029E-mini Nasdaq-100 Futures (Jun 2029) | 2029-06-15 | 30,704.00 | −0.87% | −270.75 | 30,704.00 | 30,704.00 | Strong sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 31,189.00 | −0.86% | −270.75 | 31,189.00 | 31,189.00 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 32,094.25 | −0.84% | −270.75 | 32,094.25 | 32,094.25 | Sell |
| NQZ2031E-mini Nasdaq-100 Futures (Dec 2031) | 2031-12-19 | 32,093.50 | −0.84% | −270.75 | 32,093.50 | 32,093.50 | Strong sell |