List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,920.2	−1.49%	−44.3	2,978.3	2,913.0	Sell
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,937.8	−1.64%	−49.0	2,996.3	2,937.8	Sell
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	3,014.0	+0.12%	+3.7	3,014.0	3,014.0	Neutral
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	3,038.8	+0.10%	+3.0	3,038.8	3,038.8	Neutral
RTYU2027 E-mini Russell 2000 Index Futures (Sep 2027)	2027-09-17	3,066.6	+0.09%	+2.7	3,066.6	3,066.6	Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	3,071.9	+0.10%	+3.0	3,071.9	3,071.9	Neutral
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	3,123.9	+0.10%	+3.0	3,123.9	3,123.9	Neutral
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	3,175.9	+0.09%	+2.7	3,175.9	3,175.9	Neutral
RTYM2029 E-mini Russell 2000 Index Futures (Jun 2029)	2029-06-15	3,237.1	+0.09%	+3.0	3,237.1	3,237.1	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	3,293.1	+0.09%	+3.0	3,293.1	3,293.1	Neutral
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,427.9	+0.09%	+3.0	3,427.9	3,427.9	Neutral

E-mini Russell 2000 Index Futures (Jun 2018)