List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,817.7	−1.09%	−31.0	2,860.7	2,815.7	Neutral
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,844.2	−0.99%	−28.4	2,883.0	2,840.0	Sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,897.9	+3.22%	+90.4	2,897.9	2,897.9	Buy
RTYU2027 E-mini Russell 2000 Index Futures (Sep 2027)	2027-09-17	2,922.9	+3.24%	+91.8	2,922.9	2,922.9	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,951.2	+3.27%	+93.4	2,951.2	2,951.2	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	3,003.2	+3.21%	+93.4	3,003.2	3,003.2	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	3,055.2	+3.15%	+93.4	3,055.2	3,055.2	Buy
RTYM2029 E-mini Russell 2000 Index Futures (Jun 2029)	2029-06-15	3,118.7	+3.09%	+93.4	3,118.7	3,118.7	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	3,172.4	+3.03%	+93.4	3,172.4	3,172.4	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,306.7	+2.91%	+93.4	3,306.7	3,306.7	Buy
RTYZ2031 E-mini Russell 2000 Index Futures (Dec 2031)	2031-12-19	3,440.4	+2.79%	+93.4	3,440.4	3,440.4	Strong buy

E-Mini Russell 2000 Index Futures