List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,941.3	−0.35%	−10.4	2,969.7	2,934.5	Neutral
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,963.6	−0.36%	−10.7	2,993.1	2,958.0	Neutral
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,990.9	−0.38%	−11.5	2,990.9	2,990.9	Sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	3,016.4	−0.40%	−12.0	3,016.4	3,016.4	Sell
RTYU2027 E-mini Russell 2000 Index Futures (Sep 2027)	2027-09-17	3,044.5	−0.39%	−12.0	3,044.5	3,044.5	Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	3,049.5	−0.39%	−12.0	3,049.5	3,049.5	Sell
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	3,101.5	−0.39%	−12.0	3,101.5	3,101.5	Sell
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	3,153.8	−0.38%	−12.0	3,153.8	3,153.8	Sell
RTYM2029 E-mini Russell 2000 Index Futures (Jun 2029)	2029-06-15	3,214.7	−0.37%	−12.0	3,214.7	3,214.7	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	3,270.7	−0.37%	−12.0	3,270.7	3,270.7	Sell
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,405.5	−0.35%	−12.0	3,405.5	3,405.5	Sell

E-Mini Russell 2000 Index Futures