List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,734.9	−1.69%	−46.9	2,795.4	2,728.9	Strong sell
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,759.1	−1.69%	−47.5	2,818.0	2,756.3	Strong sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,831.7	+1.29%	+36.2	2,831.7	2,831.7	Sell
RTYU2027 E-mini Russell 2000 Index Futures (Sep 2027)	2027-09-17	2,861.0	+1.35%	+38.0	2,861.0	2,861.0	Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,888.0	+1.24%	+35.3	2,888.0	2,888.0	Sell
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,940.0	+1.22%	+35.3	2,940.0	2,940.0	Sell
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,992.0	+1.19%	+35.3	2,992.0	2,992.0	Sell
RTYM2029 E-mini Russell 2000 Index Futures (Jun 2029)	2029-06-15	3,056.0	+1.17%	+35.3	3,056.0	3,056.0	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	3,109.2	+1.15%	+35.3	3,109.2	3,109.2	Sell
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,244.0	+1.10%	+35.3	3,244.0	3,244.0	Sell
RTYZ2031 E-mini Russell 2000 Index Futures (Dec 2031)	2031-12-19	3,377.2	+1.06%	+35.3	3,377.2	3,377.2	Neutral

E-mini Russell 2000 Index Futures (Dec 2023)