List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,992.0 | −0.71% | −28.7 | 4,048.2 | 3,992.0 | Strong sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,000.5 | −0.74% | −29.7 | 4,074.7 | 3,989.6 | Strong sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,018.2 | −0.74% | −29.9 | 4,091.4 | 4,009.0 | Strong sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,033.3 | −0.74% | −30.2 | 4,106.7 | 4,022.6 | Strong sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,048.9 | −0.75% | −30.4 | 4,119.3 | 4,048.9 | Strong sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,066.4 | −0.74% | −30.4 | 4,140.5 | 4,056.4 | Strong sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,084.7 | −0.74% | −30.3 | 4,084.7 | 4,084.7 | Strong sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,102.2 | −0.73% | −30.2 | 4,174.6 | 4,094.2 | Strong sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,120.1 | −0.73% | −30.2 | 4,120.1 | 4,120.1 | Strong sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,138.6 | −0.72% | −30.1 | 4,204.8 | 4,137.0 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,156.4 | −0.72% | −30.1 | 4,156.4 | 4,156.4 | Strong sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,174.0 | −0.71% | −30.0 | 4,240.0 | 4,174.0 | Strong sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,191.8 | −0.70% | −29.7 | 4,191.8 | 4,191.8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,209.7 | −0.70% | −29.8 | 4,284.3 | 4,202.5 | Strong sell |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,226.9 | −0.70% | −29.7 | 4,226.9 | 4,226.9 | Strong sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,244.2 | −0.69% | −29.6 | 4,247.5 | 4,244.2 | Strong sell |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,260.8 | −0.69% | −29.5 | 4,260.8 | 4,260.8 | Strong sell |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,277.9 | −0.68% | −29.4 | 4,277.9 | 4,277.9 | Strong sell |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,293.6 | −0.68% | −29.3 | 4,300.0 | 4,293.6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,309.8 | −0.67% | −29.2 | 4,354.6 | 4,297.4 | Strong sell |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,326.0 | −0.67% | −29.1 | 4,326.0 | 4,326.0 | Strong sell |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,342.6 | −0.66% | −29.0 | 4,342.6 | 4,342.6 | Sell |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,358.9 | −0.66% | −28.9 | 4,358.9 | 4,358.9 | Sell |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,375.1 | −0.65% | −28.8 | 4,375.1 | 4,375.1 | Sell |
| GCX2028Gold Futures (Nov 2028) | 2028-11-28 | 4,391.3 | −0.65% | −28.7 | 4,391.3 | 4,391.3 | Strong sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,407.9 | −0.64% | −28.5 | 4,407.9 | 4,407.9 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,506.4 | −0.61% | −27.5 | 4,506.4 | 4,506.4 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,602.9 | −0.59% | −27.5 | 4,602.9 | 4,602.9 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,670.9 | −0.59% | −27.5 | 4,670.9 | 4,670.9 | Strong sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,710.9 | −0.58% | −27.5 | 4,710.9 | 4,710.9 | Strong sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,746.1 | −0.58% | −27.5 | 4,746.1 | 4,746.1 | Strong sell |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,782.1 | −0.57% | −27.5 | 4,782.1 | 4,782.1 | Strong sell |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 4,817.3 | −0.57% | −27.5 | 4,817.3 | 4,817.3 | Strong sell |