Copper Financial Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 6.5682 | +0.19% | +0.0123 | 6.5682 | 6.5682 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 6.6281 | +0.45% | +0.0295 | 6.6281 | 6.6281 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 6.6627 | +0.44% | +0.0295 | 6.6627 | 6.6627 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 6.6949 | +0.45% | +0.0301 | 6.6949 | 6.6949 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 6.7320 | +0.46% | +0.0310 | 6.7320 | 6.7320 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 6.7649 | +0.46% | +0.0310 | 6.7649 | 6.7649 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 6.7970 | +0.47% | +0.0316 | 6.7970 | 6.7970 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 6.8302 | +0.49% | +0.0332 | 6.8302 | 6.8302 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 6.8650 | +0.51% | +0.0346 | 6.8650 | 6.8650 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 6.8953 | +0.53% | +0.0362 | 6.8953 | 6.8953 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6.9293 | +0.55% | +0.0376 | 6.9293 | 6.9293 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 6.9582 | +0.55% | +0.0382 | 6.9582 | 6.9582 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6.9878 | +0.57% | +0.0396 | 6.9878 | 6.9878 | Buy |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 7.0165 | +0.58% | +0.0406 | 7.0165 | 7.0165 | Buy |
| HGSX2027Copper Financial Futures (Nov 2027) | 2027-11-30 | 7.0421 | +0.59% | +0.0411 | 7.0421 | 7.0421 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 7.0644 | +0.61% | +0.0425 | 7.0644 | 7.0644 | Buy |
| HGSF2028Copper Financial Futures (Jan 2028) | 2028-01-31 | 7.0911 | +0.61% | +0.0431 | 7.0911 | 7.0911 | Buy |
| HGSG2028Copper Financial Futures (Feb 2028) | 2028-02-29 | 7.1172 | +0.62% | +0.0442 | 7.1172 | 7.1172 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 7.1433 | +0.65% | +0.0460 | 7.1433 | 7.1433 | Buy |
| HGSJ2028Copper Financial Futures (Apr 2028) | 2028-04-28 | 7.1708 | +0.66% | +0.0471 | 7.1708 | 7.1708 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 7.1970 | +0.67% | +0.0476 | 7.1970 | 7.1970 | Buy |
| HGSM2028Copper Financial Futures (Jun 2028) | 2028-06-30 | 7.2241 | +0.68% | +0.0486 | 7.2241 | 7.2241 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 7.2517 | +0.69% | +0.0495 | 7.2517 | 7.2517 | Buy |
| HGSQ2028Copper Financial Futures (Aug 2028) | 2028-08-31 | 7.2784 | +0.69% | +0.0501 | 7.2784 | 7.2784 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 7.3061 | +0.70% | +0.0511 | 7.3061 | 7.3061 | Buy |
| HGSV2028Copper Financial Futures (Oct 2028) | 2028-10-31 | 7.3313 | +0.71% | +0.0515 | 7.3313 | 7.3313 | Buy |
| HGSX2028Copper Financial Futures (Nov 2028) | 2028-11-30 | 7.3564 | +0.71% | +0.0515 | 7.3564 | 7.3564 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 7.3797 | +0.71% | +0.0520 | 7.3797 | 7.3797 | Buy |
| HGSF2029Copper Financial Futures (Jan 2029) | 2029-01-31 | 7.3766 | +0.71% | +0.0520 | 7.3766 | 7.3766 | Buy |
| HGSG2029Copper Financial Futures (Feb 2029) | 2029-02-28 | 7.3433 | +0.71% | +0.0520 | 7.3433 | 7.3433 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 7.4317 | +0.70% | +0.0520 | 7.4317 | 7.4317 | Buy |
| HGSJ2029Copper Financial Futures (Apr 2029) | 2029-04-30 | 7.2256 | +0.72% | +0.0520 | 7.2256 | 7.2256 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 7.5088 | +0.70% | +0.0520 | 7.5088 | 7.5088 | Buy |
| HGSM2029Copper Financial Futures (Jun 2029) | 2029-06-29 | 7.5285 | +0.70% | +0.0520 | 7.5285 | 7.5285 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 7.5440 | +0.69% | +0.0520 | 7.5440 | 7.5440 | Buy |
| HGSQ2029Copper Financial Futures (Aug 2029) | 2029-08-31 | 7.5641 | +0.69% | +0.0520 | 7.5641 | 7.5641 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 7.5760 | +0.69% | +0.0520 | 7.5760 | 7.5760 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 7.6265 | +0.69% | +0.0520 | 7.6265 | 7.6265 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 7.6610 | +0.68% | +0.0520 | 7.6610 | 7.6610 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 7.6950 | +0.68% | +0.0520 | 7.6950 | 7.6950 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 7.7290 | +0.68% | +0.0520 | 7.7290 | 7.7290 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 7.7435 | +0.68% | +0.0520 | 7.7435 | 7.7435 | Buy |
| HGSZ2030Copper Financial Futures (Dec 2030) | 2030-12-31 | 7.7945 | +0.67% | +0.0520 | 7.7945 | 7.7945 | Buy |
| HGSH2031Copper Financial Futures (Mar 2031) | 2031-03-31 | 7.8290 | +0.67% | +0.0520 | 7.8290 | 7.8290 | Buy |
| HGSK2031Copper Financial Futures (May 2031) | 2031-05-30 | 7.8630 | +0.67% | +0.0520 | 7.8630 | 7.8630 | Buy |
| HGSN2031Copper Financial Futures (Jul 2031) | 2031-07-31 | 7.8970 | +0.66% | +0.0520 | 7.8970 | 7.8970 | Buy |