List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.725 | +1.04% | +0.627 | 61.050 | 60.725 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 61.310 | +0.60% | +0.366 | 61.310 | 60.310 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 61.575 | +0.65% | +0.400 | 61.710 | 60.530 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 61.745 | +0.44% | +0.271 | 61.745 | 61.745 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61.716 | +1.00% | +0.613 | 61.716 | 61.716 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 62.465 | +0.83% | +0.517 | 62.465 | 61.300 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 62.230 | +0.98% | +0.605 | 62.230 | 62.230 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 62.185 | −0.53% | −0.333 | 62.185 | 62.185 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 62.791 | +0.96% | +0.596 | 62.791 | 62.791 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 63.064 | +0.93% | +0.578 | 63.340 | 62.250 | Sell |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 63.353 | +0.91% | +0.571 | 63.353 | 63.353 | Sell |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 63.900 | +0.42% | +0.266 | 64.000 | 63.200 | Sell |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 63.922 | +0.89% | +0.562 | 63.922 | 63.922 | Sell |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64.211 | +0.88% | +0.561 | 64.211 | 64.211 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64.502 | +0.87% | +0.559 | 65.100 | 64.502 | Sell |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 64.795 | +0.87% | +0.559 | 64.795 | 64.795 | Sell |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 65.086 | +0.87% | +0.559 | 65.086 | 65.086 | Sell |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 65.382 | +0.86% | +0.559 | 65.382 | 65.382 | Sell |
| SIJ2028Silver Futures (Apr 2028) | 2028-04-26 | 65.681 | +0.86% | +0.560 | 65.681 | 65.681 | Sell |
| SIK2028Silver Futures (May 2028) | 2028-05-26 | 65.988 | +0.86% | +0.562 | 65.988 | 65.988 | Sell |
| SIM2028Silver Futures (Jun 2028) | 2028-06-28 | 66.288 | +0.86% | +0.563 | 66.288 | 66.288 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 66.596 | +0.86% | +0.565 | 66.596 | 66.596 | Sell |
| SIQ2028Silver Futures (Aug 2028) | 2028-08-29 | 66.893 | +0.85% | +0.566 | 66.893 | 66.893 | Sell |
| SIU2028Silver Futures (Sep 2028) | 2028-09-27 | 67.200 | +0.85% | +0.568 | 67.200 | 67.200 | Sell |
| SIV2028Silver Futures (Oct 2028) | 2028-10-27 | 67.500 | +0.85% | +0.568 | 67.500 | 67.500 | Sell |
| SIX2028Silver Futures (Nov 2028) | 2028-11-28 | 67.800 | +0.84% | +0.568 | 67.800 | 67.800 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 68.081 | +0.84% | +0.568 | 68.081 | 68.081 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 73.227 | +0.78% | +0.568 | 73.227 | 73.227 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 74.515 | +0.77% | +0.568 | 74.515 | 74.515 | Sell |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 75.485 | +0.76% | +0.568 | 75.485 | 75.485 | Sell |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 75.989 | +0.75% | +0.568 | 75.989 | 75.989 | Sell |
| SIN2031Silver Futures (Jul 2031) | 2031-07-29 | 76.958 | +0.74% | +0.568 | 76.958 | 76.958 | Sell |