Silver Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 64.245 | +1.24% | +0.788 | 64.245 | 63.625 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 64.271 | +1.24% | +0.788 | 64.870 | 63.350 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 64.541 | +1.24% | +0.789 | 65.255 | 63.825 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 64.801 | +1.25% | +0.799 | 65.505 | 63.785 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.111 | +1.25% | +0.807 | 65.111 | 65.111 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65.377 | +1.27% | +0.821 | 65.880 | 65.000 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65.635 | +1.29% | +0.834 | 66.320 | 64.605 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 65.947 | +1.29% | +0.841 | 65.947 | 65.947 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66.273 | +1.33% | +0.868 | 66.785 | 65.580 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66.573 | +1.34% | +0.882 | 66.573 | 66.573 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66.885 | +1.36% | +0.897 | 66.885 | 66.885 | Sell |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67.194 | +1.37% | +0.911 | 67.194 | 67.194 | Sell |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67.508 | +1.39% | +0.923 | 67.975 | 67.508 | Sell |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 67.807 | +1.39% | +0.932 | 67.807 | 67.807 | Sell |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68.105 | +1.40% | +0.941 | 68.105 | 68.105 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68.413 | +1.41% | +0.954 | 69.020 | 67.600 | Sell |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68.713 | +1.42% | +0.961 | 68.713 | 68.713 | Sell |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 69.010 | +1.42% | +0.969 | 69.010 | 69.010 | Sell |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 69.319 | +1.44% | +0.982 | 69.319 | 69.319 | Sell |
| SIJ2028Silver Futures (Apr 2028) | 2028-04-26 | 69.624 | +1.44% | +0.986 | 69.624 | 69.624 | Sell |
| SIK2028Silver Futures (May 2028) | 2028-05-26 | 69.936 | +1.45% | +0.997 | 69.936 | 69.936 | Sell |
| SIM2028Silver Futures (Jun 2028) | 2028-06-28 | 70.240 | +1.45% | +1.002 | 70.240 | 70.240 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 70.550 | +1.45% | +1.009 | 70.550 | 70.550 | Sell |
| SIQ2028Silver Futures (Aug 2028) | 2028-08-29 | 70.847 | +1.45% | +1.016 | 70.847 | 70.847 | Sell |
| SIU2028Silver Futures (Sep 2028) | 2028-09-27 | 71.152 | +1.46% | +1.024 | 71.152 | 71.152 | Sell |
| SIV2028Silver Futures (Oct 2028) | 2028-10-27 | 71.445 | +1.45% | +1.024 | 71.445 | 71.445 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 72.012 | +1.44% | +1.024 | 72.012 | 72.012 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 77.158 | +1.34% | +1.024 | 77.158 | 77.158 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 78.446 | +1.32% | +1.024 | 78.446 | 78.446 | Sell |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 79.416 | +1.31% | +1.024 | 79.416 | 79.416 | Sell |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 79.920 | +1.30% | +1.024 | 79.920 | 79.920 | Sell |
| SIN2031Silver Futures (Jul 2031) | 2031-07-29 | 80.889 | +1.28% | +1.024 | 80.889 | 80.889 | Sell |