Get started
ENAUSDT SPOTENAUSDT SPOTENAUSDT SPOT

ENAUSDT SPOT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get ENAUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.19700 USDT−5.96%337.94 M+19.03%0.20993 USDT0.19341 USDT526.51 M
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.19704 USDT−5.99%148.11 M+16.99%0.20993 USDT0.19338 USDT196.99 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.19694 USDT−6.04%129.09 M+28.47%0.20993 USDT0.19338 USDT197.85 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.19704 USDT−6.01%128.89 M+28.31%0.20993 USDT0.19338 USDT197.13 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.19708 USDT−5.95%110.58 M+5.47%0.20995 USDT0.19349 USDT174.21 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.19700 USDT−5.97%76.29 M+10.07%0.20992 USDT0.19341 USDT23.58 M
Sell
ENAUSDCENA / USD CoinBinance0.1970 USDC−5.97%59.17 M−52.02%0.2098 USDC0.1935 USDC9.07 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.19691 USDT−5.77%54.69 M+75.89%0.21044 USDT0.19316 USDT117.74 M
Sell
ENAUSDTENA / TetherUSBinance0.1972 USDT−5.92%42.28 M+16.61%0.2100 USDT0.1937 USDT48.64 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.19698 USDT−5.99%40.91 M+29.15%0.20981 USDT0.19342 USDT49.2 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.19709 USDT−5.93%39.5 M+8.57%0.20992 USDT0.19348 USDT56.78 M
Sell
ENAUSDTEthena / USDTMEXC0.19726 USDT−5.85%33.02 M+15.72%0.20989 USDT0.19365 USDT37.28 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.19706 USDT−5.92%29.17 M+3.96%0.20990 USDT0.19343 USDT33.17 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.19667 USDC−5.97%26.92 M+17.19%0.20967 USDC0.19319 USDC39.23 M
Sell
ENAUSDTENAUSDT SPOTBybit0.19716 USDT−5.96%25.78 M+15.91%0.20997 USDT0.19360 USDT35.13 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.19709 USDT−5.92%21.71 M+16.64%0.20992 USDT0.19352 USDT30.03 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0.1976 USDT−5.95%20.77 M−1.48%0.2104 USDT0.1936 USDT32.18 M
Sell
ENAUSDTENAUSDT SPOTBitget0.19720 USDT−5.96%19.76 M+10.92%0.20993 USDT0.19370 USDT24.05 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.19709 USDT−5.96%17.03 M+6.11%0.20993 USDT0.19348 USDT23.03 M
Sell
ENAKRWEthena / KRWUpBit266.0 KRW−5.34%15.85 M+57.22%281.0 KRW260.0 KRW27.72 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.1971 USDT−5.92%15.36 M+0.61%0.2099 USDT0.1936 USDT20.31 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.1972 USDT−5.96%14.53 M+14.54%0.2099 USDT0.1937 USDT17.27 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.19702 USDC−5.87%12.42 M+61.97%0.20931 USDC0.19342 USDC19.34 M
Sell
ENAUSDC.PENAUSDC Perpetual Futures ContractDeribit0.19702 USDC−5.87%12.42 M+61.97%0.20931 USDC0.19342 USDC19.34 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1969 USDT−6.01%12.14 M+39.45%0.2099 USDT0.1936 USDT21.57 M
Sell
ENAUSDTEthena/TetherGate0.19709 USDT−5.97%11.21 M+22.49%0.20996 USDT0.19353 USDT15.67 M
Sell
ENAETH.PENA ETH PERPETUALPionex0.00008512 ETH−4.19%10.25 M−2.59%0.00008890 ETH0.00008404 ETH14.46 M
Buy
ENAUSDTETHENA/TETHERUSWEEX0.1972 USDT+0.46%9.53 M+9.69%0.2145 USDT0.1937 USDT32.08 M
Neutral
ENAUSDTEthena / TetherKuCoin0.1972 USDT−5.92%8.49 M+0.54%0.2099 USDT0.1937 USDT12.74 M
Sell
ENAUSDEthena / US DollarCoinbase0.19688 USD−6.04%8.33 M+38.72%0.20964 USD0.19335 USD12.1 M
Sell
ENAUSDCEthena / USDCCoinbase0.19688 USDC−6.04%8.33 M+37.99%0.20964 USDC0.19335 USDC12.1 M
Sell
ENAKRWENA / South Korean WonBithumb265.0000 KRW−5.69%8.09 M+30.03%281.0000 KRW260.0000 KRW13.8 M
Sell
ENAUSD.UMM2031ENAUSD UM X-Perp Contract (Jun 2031)OKX0.19696 USD−5.99%7.11 M−27.36%0.20968 USD0.19333 USD1.21 M
Sell
ENAUSDTEthena/USDTOKX0.19716 USDT−5.95%7.06 M+13.17%0.21001 USDT0.19362 USDT9.47 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.19708 USDT−5.95%6.09 M−44.14%0.20992 USDT0.19349 USDT7.9 M
Sell
ENAUSDENA / U. S. DollarKraken0.1975 USD−5.64%4.86 M+40.50%0.2094 USD0.1934 USD6.45 M
Sell
ENATRYENA / Turkish LiraBinance9.810 TRY−5.85%4.62 M+60.92%10.440 TRY9.628 TRY3.89 M
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.19714 USDT−5.94%3.35 M−29.13%0.20984 USDT0.19357 USDT572.24 K
Sell
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.19679 USDC−5.96%3.08 M+121.54%0.20966 USDC0.19322 USDC12.98 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.1968 USDT−5.93%2.98 M+17.13%0.2102 USDT0.1935 USDT3.73 M
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.19709 USDT−5.91%2.84 M−16.88%0.20992 USDT0.19349 USDT3.98 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.1972 USDT−5.87%2.55 M+271.16%0.2100 USDT0.1937 USDT3.34 M
Sell
ENATRYEthena / Türk lirasıWhiteBIT9.805 TRY−6.18%2.45 M+6.14%10.459 TRY9.629 TRY3.3 M
Neutral
ENAUSDTEthena / Tether SPOTBITUNIX0.1972 USDT−5.92%2.06 M+16.28%0.2100 USDT0.1937 USDT2.48 M
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.1969 USDC−6.15%2.04 M+15.77%0.2099 USDC0.1934 USDC2.52 M
Sell
ENAWETH_C3DB44ENA / Wrapped Ether on Ethereum (0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18)Uniswap v3 (Ethereum)0.00008523 WETH−3.89%2.01 M−15.75%0.00008869 WETH0.00008434 WETH2.8 M
Buy
ENAENA / WETHUniswap v3 (Ethereum)0.1975 USD−5.55%2.01 M−15.54%0.2091 USD0.1942 USD559.72 K
Sell
ENAEUREthena / EuroBitvavo0.17714 EUR−5.65%1.75 M+40.14%0.18785 EUR0.17352 EUR2.49 M
Sell
ENAUSDEthena / U.S. dollarBitstamp0.19688 USD−6.00%1.5 M+37.23%0.20945 USD0.19356 USD2.24 M
Sell
ENAEURENA / EuroKraken0.1772 EUR−5.64%1.18 M+66.30%0.1879 EUR0.1735 EUR1.56 M
Sell
ENAUSDT.PETHENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.19713 USDT−5.90%887.93 K+60.45%0.20983 USDT0.19356 USDT248.99 K
Sell
ENAUSDCEthena/USDCOKX0.19725 USDC−5.79%763.57 K−0.49%0.20981 USDC0.19342 USDC1.33 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.19704 USDC−5.95%587.21 K−90.21%0.20986 USDC0.19356 USDC672.24 K
Sell
ENABTCEthena / BitcoinWhiteBIT0.00000246 BTC−5.02%451.12 K+23.83%0.00000258 BTC0.00000242 BTC692.85 K
Sell
ENAUSDTETHENA / USDTKCEX0.1971 USDT−5.96%433.74 K+15.92%0.2100 USDT0.1937 USDT535.15 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.19730 USDC−5.72%415.17 K+12.97%0.20943 USDC0.19358 USDC462.04 K
Sell
ENAFDUSDENA / FDUSDBinance0.1982 FDUSD−5.71%361.9 K+344.49%0.2098 FDUSD0.1941 FDUSD211.1 K
Neutral
ENAUSDT.3LENA3xLong/TetherGate0.0039930 USDT−15.76%275.63 K+19.15%0.0047298 USDT0.0037925 USDT17.41 M
Sell
ENAUSDT.3SENA3xShort/TetherGate0.09030 USDT+23.51%234.32 K+29.70%0.09524 USDT0.07272 USDT841.18 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.19679 USDC−6.21%213.09 K+26.83%0.20983 USDC0.19377 USDC179.12 K
Sell
ENAUSDTENA / Tether USDHTX0.19756 USDT+0.66%173.53 K+12.07%0.21415 USDT0.19413 USDT320.07 K
Sell
ENAEUREthena/EUROKX0.17744 EUR−5.24%126.19 K+64.47%0.18612 EUR0.17357 EUR132.73 K
Sell
ENAUSDEthena / USDCrypto.com0.19755 USD−5.74%112.89 K+149.41%0.20987 USD0.19343 USD169.06 K
Sell
ENAEURENAEUR SPOTBybit0.17695 EUR−5.73%96.45 K+546.99%0.18770 EUR0.17436 EUR38.32 K
Sell
ENAUSDCETHENA/USD COINWEEX0.1970 USDC+0.51%93.32 K−70.04%0.2145 USDC0.1935 USDC274.91 K
Sell
ENAUSDCENAUSDC SPOTBybit0.19699 USDC−5.06%88.64 K+100.23%0.20749 USDC0.19350 USDC71.55 K
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.19674 USDC−6.00%85.82 K+32.18%0.20930 USDC0.19335 USDC47.37 K
Sell
ENATRYEthena/Turkish liraOKX9.829 TRY−5.86%73.37 K+55.09%10.318 TRY9.707 TRY77.84 K
Neutral
ENAUSDCEthena / USDCMEXC0.19728 USDC−5.76%61.22 K−18.72%0.20958 USDC0.19375 USDC108.54 K
Sell
ENATHBEthenaBitkub6.678 THB+0.72%39.34 K−3.70%7.228 THB6.539 THB96.01 K
Sell
ENAUSDTEthena / USD TetherBitazza0.1974 USDT−5.73%35.68 K+7.69%0.2095 USDT0.1949 USDT59.76 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.1971 USDC−5.96%28.03 K+59.50%0.2086 USDC0.1952 USDC30.32 K
Sell
ENAUSDTEthena / TetherCrypto.com0.19705 USDT−5.78%23.64 K+120.48%0.20956 USDT0.19365 USDT44.26 K
Sell
ENAUSDTENA / TetherUSBinance.US0.1983 USDT−6.11%16.45 K+47.53%0.2088 USDT0.1947 USDT25.8 K
Neutral
ENAUST.PENAF0 / USTF0Bitfinex0.19733000 USDT−5.98%10.59 K+253.69%0.20813000 USDT0.19493000 USDT331
Sell
ENAEUREthena / EuroBitstamp0.17683 EUR−6.83%3.83 K+9.00%0.17683 EUR0.17683 EUR57
Neutral
ENAWETH_AE4045ENA / Wrapped Ether on Ethereum (0xAe4045ffeDdF61D570E6d1fE2D71DED1A2E85a88)Uniswap v3 (Ethereum)0.00008532 WETH−3.87%3.26 K+16.64%0.00008869 WETH0.00008413 WETH5.51 K
Buy
ENAENA / WETHUniswap v3 (Ethereum)0.1977 USD−5.52%3.25 K+16.80%0.2089 USD0.1937 USD1.1 K
Sell
ENAUSDENA / DollarBitfinex0.19659000 USD−6.27%2.3 K−34.74%0.20942000 USD0.19396000 USD2.53 K
Sell
ENABTCENA / BitcoinBitfinex0.2457523833787e-5 BTC−4.76%2.11 K−39.97%0.2577570032837e-5 BTC0.2430223779922e-5 BTC2.53 K
Neutral
ENAUSTENA / USTBitfinex0.19687000 USDT−5.65%2 K+86.88%0.21503000 USDT0.19437000 USDT1.14 K
Sell
ENABTCEthena / BTCUpBit0.000002300 BTC−2.95%5000.00%0.000002390 BTC0.000002300 BTC2.69 K
Sell
ENAUSDTEthena / USDTUpBit0.19900 USDT−0.25%3980.00%0.19900 USDT0.19900 USDT2 K
Neutral
ENATHBEthena / Thai BahtBitazza7.0284 THB+0.41%90—7.0284 THB7.0284 THB431
Buy
ENAUSDTEthena / Tether USDPoloniex0.1762 USDT−12.16%0−100.00%0.1951 USDT0.1762 USDT31
Sell
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.19688 USDT−5.90%——0.20968 USDT0.19334 USDT232.47 M
Sell
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1970 USD−6.01%——0.2099 USD0.1936 USD3.19 M
Sell
ENAUSD1.PENA / Tether PERPETUAL FUTURESMEXC0.19708 USD1−5.93%——0.20976 USD10.19354 USD142.72 K
Sell
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.19703 USDT−5.97%——0.20988 USDT0.19346 USDT5.69 M
Sell
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.19708 USDT−5.90%——0.20988 USDT0.19349 USDT2.35 M
Sell
ENAUENA / UBinance0.2018 U−4.77%——0.2088 U0.1960 U12.56 K
Sell
ENAUSDTETHENA / TETHERWOO X0.1972 USDT−5.96%——0.2100 USDT0.1936 USDT1.15 M
Sell
ENAUSD1Ethena / USD1MEXC0.19748 USD1−5.68%——0.20953 USD10.19404 USD197.4 K
Sell
ENAUSDEEthena / USDEMEXC0.19731 USDE−5.81%——0.20949 USDE0.19377 USDE90.47 K
Sell
ENAUSDT.PEthena/Tether Perpetual ContractKuCoin0.19712 USDT−5.93%——0.20984 USDT0.19345 USDT22.84 M
Sell
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.19708 USDT−5.94%——0.20988 USDT0.19349 USDT9.18 M
Sell
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.19715 USDT+0.49%——0.21456 USDT0.19362 USDT5.54 M
Sell
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.19671 USDC−5.96%——0.20962 USDC0.19329 USDC41.12 K
Sell
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.19700 USD−5.80%——0.20936 USD0.19372 USD266.1 K
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1971 USDT−5.96%——0.2099 USDT0.1935 USDT1.5 M
Sell