Get started
Fetch.AI / TetherUS PERPETUAL CONTRACTFetch.AI / TetherUS PERPETUAL CONTRACTFetch.AI / TetherUS PERPETUAL CONTRACT

Fetch.AI / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Fetch.AI / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1468 USDT−0.27%21.83 M+15.39%0.1479 USDT0.1460 USDT11.97 M
Sell
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1468 USDT−0.27%14.33 M+13.69%0.1479 USDT0.1460 USDT8.57 M
Sell
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1466 USDT−0.34%10.65 M+14.68%0.1480 USDT0.1458 USDT5.92 M
Sell
FETUSDT.PFetch.ai/TetherUSToobit0.1467 USDT−0.34%4.05 M+17.47%0.1479 USDT0.1460 USDT2.61 M
Sell
FETUSDTFetch.AI / TetherUSBinance0.1469 USDT−0.27%3.85 M−25.36%0.1479 USDT0.1461 USDT2.7 M
Sell
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1461 USDT+0.14%3.27 M+4.07%0.1475 USDT0.1451 USDT3.2 M
Sell
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.14675 USD−0.33%2.96 M+62.40%0.14788 USD0.14600 USD2.41 M
Sell
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.14675 USDC−0.33%2.95 M+62.09%0.14788 USDC0.14600 USDC2.36 M
Sell
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1467 USDT−0.34%2.56 M−0.37%0.1479 USDT0.1461 USDT2.36 M
Sell
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1467 USDT−0.20%1.83 M+6.42%0.1478 USDT0.1460 USDT946.51 K
Sell
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1468 USDT−0.27%1.4 M+20.09%0.1479 USDT0.1460 USDT718.61 K
Sell
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1468 USDT−0.34%1.12 M−3.66%0.1481 USDT0.1461 USDT1.06 M
Sell
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1467 USDT−0.41%1.1 M+22.63%0.1480 USDT0.1461 USDT876.65 K
Sell
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1467 USDT−0.34%962.26 K+20.00%0.1479 USDT0.1460 USDT537.26 K
Sell
FETUSDCFetch.AI / USD CoinBinance0.1466 USDC−0.41%852.26 K+4.90%0.1478 USDC0.1461 USDC503.8 K
Sell
FETEURFetch.ai / EuroBitvavo0.12721 EUR−0.10%811.88 K+11.81%0.12812 EUR0.12674 EUR536.6 K
Sell
FETUSDTFET / USDT Spot Trading PairPhemex0.1467 USDT−0.20%758.74 K−18.42%0.1482 USDT0.1461 USDT651.37 K
Sell
FETTRYFetch.AI / Turkish LiraBinance6.96 TRY−0.29%701.29 K+4.16%7.02 TRY6.93 TRY354.91 K
Sell
FETUSDTFETUSDT SPOTBybit0.1468 USDT−0.27%663.66 K−29.51%0.1479 USDT0.1462 USDT382.85 K
Sell
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1468 USDT−0.41%603.93 K−44.08%0.1481 USDT0.1461 USDT478.84 K
Sell
FETUSDTFetch/USDTOKX0.1469 USDT−0.27%508.71 K−43.26%0.1479 USDT0.1462 USDT284.07 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.146 USDT+0.69%362.92 K−30.97%0.148 USDT0.144 USDT1.34 M
Sell
FETUSDTFETUSDT SPOTBitget0.1468 USDT−0.27%356.97 K−40.59%0.1480 USDT0.1462 USDT547.31 K
Sell
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1468 USDT−0.27%272.85 K−18.69%0.1479 USDT0.1462 USDT90.91 K
Sell
FETUSDFET / U. S. DollarKraken0.1468 USD−0.07%270.73 K+26.40%0.1477 USD0.1460 USD267.6 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1472 USDT−0.41%265.52 K−22.10%0.1484 USDT0.1457 USDT187.41 K
Sell
FETUSDTFetch.ai / USD TetherBitazza0.1469 USDT−0.20%240.11 K−4.88%0.1478 USDT0.1462 USDT240.64 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1466 USDT−0.48%239.52 K+330.54%0.1479 USDT0.1460 USDT16.54 K
Sell
FETUSDT.PFET USDT PERPETUALPionex0.1468 USDT−0.20%173.63 K+14.68%0.1478 USDT0.1461 USDT87.4 K
Sell
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT6.982 TRY−0.27%164.24 K+18.54%7.049 TRY6.935 TRY111.92 K
Sell
FETUSDTFET / USDTMEXC0.1469 USDT−0.20%161.78 K−14.75%0.1480 USDT0.1461 USDT177.31 K
Sell
FETUSDTFetch.ai/USD Tether SpotBingX0.1468 USDT−0.27%161.01 K−25.43%0.1479 USDT0.1461 USDT124.25 K
Sell
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1468 USDT−0.34%143.37 K−16.75%0.1480 USDT0.1461 USDT123.12 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1470 USDC+0.14%126.25 K+13.47%0.1488 USDC0.1456 USDC69.64 K
Sell
FETUSDTFET / Tether USDHTX0.1466 USDT+0.96%108.68 K−7.45%0.1508 USDT0.1439 USDT382.76 K
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.146750 USDC−0.17%89.39 K+3,594.15%0.147809 USDC0.146010 USDC2.4 K
Sell
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1272 EUR−0.16%82.27 K−2.30%0.1283 EUR0.1266 EUR41.95 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER PERPETUAL CONTRACTCoinEx0.146938 USDT−0.34%80.59 K−32.02%0.148082 USDT0.145845 USDT89.52 K
Sell
FETKRWFET / South Korean WonBithumb208.0000 KRW0.00%56.89 K+51.52%209.0000 KRW207.0000 KRW102.73 K
Sell
FETEURFET / EuroKraken0.1271 EUR−0.47%55.83 K−34.25%0.1280 EUR0.1267 EUR25.41 K
Sell
FETUSDCFET / USDCMEXC0.1469 USDC−0.14%53.15 K−0.44%0.1479 USDC0.1460 USDC52.86 K
Sell
FETUSDTFETCH AI / USDTKCEX0.1469 USDT−0.34%47.86 K−35.37%0.1480 USDT0.1462 USDT34.51 K
Sell
FETUSDFetch.AI / USDCrypto.com0.1475 USD−0.20%44.55 K−9.22%0.1476 USD0.1461 USD22.44 K
Sell
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1465 USDC−0.14%41.2 K−69.06%0.1473 USDC0.1460 USDC16.44 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.146828 USDT−0.15%27.65 K+28.70%0.147865 USDT0.145977 USDT26.6 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002297 BTC−0.22%27.58 K+9.04%0.000002303 BTC0.000002287 BTC18.43 K
Sell
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1472 USDT−0.47%23.72 K+8.45%0.1476 USDT0.1462 USDT4.25 K
Sell
FETUSDCFetch/USDCOKX0.1469 USDC+0.14%21.6 K−88.68%0.1477 USDC0.1463 USDC2.29 K
Sell
FETBTCFetch.AI / BitcoinBinance0.00000229 BTC−0.43%19.61 K−1.21%0.00000229 BTC0.00000229 BTC4.43 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1467 USDC−0.81%17.59 K+45.98%0.1480 USDC0.1462 USDC2.86 K
Sell
FETUSDFetch.AI / US DollarBinance0.14679326 USD−0.96%16.88 K+9.96%0.14755113 USD0.14649210 USD4.43 K
Sell
FETUSDT.3LFET3xLong/TetherGate0.007015 USDT−1.14%16.35 K−11.29%0.007142 USDT0.006933 USDT247.86 K
Sell
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00007874 ETH−0.18%15.2 K+494.85%0.00007890 ETH0.00007837 ETH31.16 K
Sell
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.14757 USD−0.03%14.58 K−47.36%0.14763 USD0.14757 USD10.51 K
Sell
FETUSDCFETUSDC SPOTBitget0.1473 USDC+0.27%13.16 K−48.66%0.1478 USDC0.1460 USDC8.06 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1469 USDT+1.17%12.59 K−18.44%0.1487 USDT0.1441 USDT41.74 K
Sell
FETJPYFetch.AI / JPYBinance23.10 JPY−0.73%8.8 K+128.72%23.27 JPY23.06 JPY1.25 K
Sell
FETUSDT.3SFET3xShort/TetherGate0.12711 USDT+1.24%8.5 K−12.87%0.12886 USDT0.12473 USDT8.81 K
Neutral
FETUSDFET / USDBitso0.148 USDC+2.78%5.97 K+51.99%0.149 USDC0.144 USDC26.47 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002293 BTC−0.17%5.78 K+38.04%0.000002300 BTC0.000002287 BTC1.09 K
Sell
FETEURFetch/EUROKX0.1279 EUR−0.23%5.67 K−43.26%0.1279 EUR0.1279 EUR391
Sell
FETTHBArtificial Superintelligence AllianceBitkub4.87 THB+1.67%4.41 K+20.95%4.92 THB4.82 THB9.16 K
Sell
FETUSDTFetch.AI / TetherCrypto.com0.1477 USDT+0.14%4.06 K−54.16%0.1477 USDT0.1467 USDT568
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1466 USDC+1.03%3.56 K−9.19%0.1486 USDC0.1440 USDC14.61 K
Sell
FETUSDFET / U.S. DollarGemini0.147300 USD+0.05%3.51 K−8.82%0.147560 USD0.146020 USD4.58 K
Sell
FETRLUSDFETRL / U.S. DollarGemini0.147300 USD+0.05%3.51 K−8.82%0.147560 USD0.146020 USD4.58 K
Sell
FETUSDCFETU / SDCGemini0.147300 USDC+0.05%3.5 K−8.82%0.147560 USDC0.146020 USDC4.58 K
Sell
FETUSDTFetch.AI / TetherUSBinance.US0.1475 USDT+1.86%2.89 K+562.77%0.1485 USDT0.1425 USDT19.98 K
Sell
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.229e-5 BTC−0.22%2.52 K+2.08%0.23026e-5 BTC0.22849e-5 BTC2.41 K
Sell
FETUSDCFETUSDC SPOTBybit0.1475 USDC+1.24%1.79 K+117.88%0.1476 USDC0.1437 USDC12.34 K
Sell
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.12823 EUR+2.81%1.7 K−60.33%0.12833 EUR0.12520 EUR11.66 K
Sell
FETGBPFetch.ai / British PoundCoinJar0.1079 GBP+0.84%1.61 K0.00%0.1079 GBP0.1069 GBP11.1 K
Sell
FETUST.PFETF0 / USTF0Bitfinex0.14460000 USDT−6.32%499+399.26%0.14583000 USDT0.14460000 USDT3.44 K
Strong sell
FETTRYFetch/Turkish liraOKX7.001 TRY+4.03%453−76.73%7.001 TRY6.870 TRY3.17 K
Sell
FETUSDCFetch.ai / USD CoinCoinJar0.1457 USDC+1.89%288+5.92%0.1483 USDC0.1457 USDC500
Sell
FETTHBFetch.ai / Thai BahtBitazza4.8236 THB+0.39%217+1,812.83%4.8236 THB4.8236 THB1.35 K
Sell
FETUSDFetch.AI / USDBinance.US0.1475 USD−3.28%154+1,083.20%0.1517 USD0.1459 USD1.04 K
Sell
FETAUDFetch.ai / Australian DollarCoinJar0.2141 AUD+7.91%105−19.28%0.2141 AUD0.2115 AUD700
Sell
FETUSDFetch/USDOKX0.1479 USD+2.78%101+0.30%0.1479 USD0.1440 USD701
Sell
FETUSDFetch.ai / US DollarCoinJar0.1509 USD+4.07%600.00%0.1509 USD0.1509 USD400
Sell
FETUSDTFetch.ai / Tether USDPoloniex0.1329 USDT+5.48%00.00%0.1329 USDT0.1329 USDT1
Sell
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.14682 USD−0.27%——0.14776 USD0.14611 USD340.22 K
Sell
FETGUSDFET / Gemini DollarGemini0.147300 GUSD+0.05%——0.147560 GUSD0.146020 GUSD4.58 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1468 USDT−0.27%——0.1479 USDT0.1460 USDT1.11 M
Sell
FETFetch / EtherUniswap v4 (Ethereum)0.1466 USD+1.55%——0.1467 USD0.1438 USD1.74 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1472 USDT−0.27%——0.1483 USDT0.1464 USDT1.22 M
Sell
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1468 USDT−0.27%——0.1479 USDT0.1461 USDT1.3 B
Sell
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002466 WBNB−0.57%——0.0002480 WBNB0.0002442 WBNB123.81 K
Sell
FETETH_3D8AE8Fetch / Ether on Ethereum (0x3d8aE8c4fC122cb1D9c905b859680075100839e1)Uniswap v4 (Ethereum)0.00007836 ETH+1.30%——0.00007836 ETH0.00007741 ETH11.96 K
Sell
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1471 USD+0.68%——0.1482 USD0.1452 USD503
Sell
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1468 USDT−0.27%——0.1479 USDT0.1460 USDT339.03 K
Sell
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1469 USD−0.07%——0.1482 USD0.1458 USD8.5 M
Sell
FETUFetch.AI / UBinance0.1473 U−0.14%——0.1484 U0.1457 U2.83 K
Sell
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1467 USDT−0.41%——0.1485 USDT0.1460 USDT308.43 K
Sell
FETFetch / WETHUniswap v3 (Ethereum)0.1464 USD−0.20%——0.1464 USD0.1464 USD79
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0.1484 USD+0.84%——0.1485 USD0.1461 USD18.22 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1467 USDT−0.27%——0.1479 USDT0.1460 USDT461.15 K
Sell
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1468 USDT−0.34%——0.1479 USDT0.1460 USDT29.31 M
Sell
FETUSDT.PArtificial Superintelligence Alliance/Tether Perpetual ContractKuCoin0.1467 USDT−0.34%——0.1480 USDT0.1461 USDT75.97 K
Sell