Get started
Fetch.ai/USD Tether Perpetual ContractFetch.ai/USD Tether Perpetual ContractFetch.ai/USD Tether Perpetual Contract

Fetch.ai/USD Tether Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Fetch.ai/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1477 USDT+0.34%21.93 M+17.21%0.1478 USDT0.1460 USDT9.48 M
Sell
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1476 USDT+0.27%14.37 M+14.43%0.1478 USDT0.1460 USDT6.96 M
Sell
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1474 USDT+0.20%10.7 M+16.38%0.1479 USDT0.1458 USDT4.68 M
Sell
FETUSDT.PFetch.ai/TetherUSToobit0.1476 USDT+0.27%4.05 M+18.31%0.1478 USDT0.1460 USDT2.03 M
Sell
FETUSDTFetch.AI / TetherUSBinance0.1477 USDT+0.27%3.86 M−25.14%0.1478 USDT0.1461 USDT2.13 M
Sell
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1472 USDT+0.89%3.26 M+4.41%0.1473 USDT0.1451 USDT2.41 M
Sell
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.14769 USD+0.31%2.98 M+71.59%0.14773 USD0.14600 USD1.88 M
Sell
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.14769 USDC+0.31%2.97 M+71.27%0.14773 USDC0.14600 USDC1.83 M
Sell
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1477 USDT+0.34%2.56 M−0.54%0.1479 USDT0.1461 USDT1.82 M
Sell
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1477 USDT+0.48%1.83 M+7.10%0.1477 USDT0.1460 USDT684.47 K
Sell
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1476 USDT+0.27%1.4 M+20.58%0.1478 USDT0.1460 USDT571.3 K
Sell
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1478 USDT+0.34%1.11 M−4.49%0.1480 USDT0.1461 USDT816.56 K
Sell
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1478 USDT+0.34%1.09 M+23.11%0.1479 USDT0.1461 USDT678.02 K
Sell
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1476 USDT+0.27%964.18 K+21.34%0.1478 USDT0.1460 USDT429.01 K
Sell
FETUSDCFetch.AI / USD CoinBinance0.1477 USDC+0.34%912.28 K+23.31%0.1477 USDC0.1461 USDC381.19 K
Sell
FETEURFetch.ai / EuroBitvavo0.12802 EUR+0.53%819.16 K+9.93%0.12804 EUR0.12674 EUR473.2 K
Sell
FETUSDTFET / USDT Spot Trading PairPhemex0.1477 USDT+0.48%748.43 K−20.42%0.1482 USDT0.1461 USDT448.39 K
Sell
FETTRYFetch.AI / Turkish LiraBinance7.00 TRY+0.29%694.15 K+3.32%7.01 TRY6.93 TRY266.6 K
Sell
FETUSDTFETUSDT SPOTBybit0.1477 USDT+0.34%664.11 K−29.52%0.1479 USDT0.1462 USDT305.46 K
Sell
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1477 USDT+0.20%620.68 K−41.76%0.1478 USDT0.1461 USDT406.5 K
Sell
FETUSDTFetch/USDTOKX0.1478 USDT+0.34%514.82 K−42.11%0.1478 USDT0.1462 USDT205.64 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.147 USDT+1.38%359.05 K−31.66%0.148 USDT0.144 USDT1.27 M
Sell
FETUSDTFETUSDT SPOTBitget0.1478 USDT+0.41%295.48 K−49.78%0.1478 USDT0.1462 USDT33.37 K
Sell
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1478 USDT+0.41%274.2 K−19.16%0.1478 USDT0.1462 USDT75.43 K
Sell
FETUSDFET / U. S. DollarKraken0.1477 USD+0.54%274.05 K+11.86%0.1477 USD0.1460 USD246.53 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1475 USDT−0.20%264.9 K−22.06%0.1482 USDT0.1457 USDT141.35 K
Sell
FETUSDTFetch.ai / USD TetherBitazza0.1477 USDT+0.34%240.13 K−4.64%0.1478 USDT0.1462 USDT182.21 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1477 USDT+0.27%231.26 K+311.08%0.1478 USDT0.1460 USDT8.03 K
Sell
FETUSDT.PFET USDT PERPETUALPionex0.1476 USDT+0.34%174.78 K+17.54%0.1477 USDT0.1461 USDT70.6 K
Sell
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT7.006 TRY+0.07%161.9 K+17.54%7.020 TRY6.935 TRY73.83 K
Sell
FETUSDTFetch.ai/USD Tether SpotBingX0.1476 USDT+0.27%158.77 K−26.24%0.1479 USDT0.1461 USDT84.22 K
Sell
FETUSDTFET / USDTMEXC0.1478 USDT+0.41%146.51 K−22.27%0.1478 USDT0.1461 USDT50 K
Sell
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1477 USDT+0.27%142.13 K−17.10%0.1478 USDT0.1461 USDT87.28 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1478 USDC+0.68%124.68 K+12.39%0.1478 USDC0.1456 USDC45.86 K
Sell
FETUSDTFET / Tether USDHTX0.1474 USDT+1.52%108.09 K−8.25%0.1508 USDT0.1439 USDT365.97 K
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.147700 USDC+0.48%89.4 K+3,575.83%0.147750 USDC0.146010 USDC1.84 K
Sell
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1281 EUR+0.55%84.51 K+0.43%0.1283 EUR0.1266 EUR40.67 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER PERPETUAL CONTRACTCoinEx0.147845 USDT+0.28%80.35 K−32.18%0.148082 USDT0.145845 USDT72.65 K
Sell
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1473 USDC+0.41%64.72 K−39.76%0.1473 USDC0.1460 USDC963
Sell
FETEURFET / EuroKraken0.1278 EUR+0.08%55.56 K−34.37%0.1280 EUR0.1267 EUR18.99 K
Sell
FETKRWFET / South Korean WonBithumb208.0000 KRW0.00%54.82 K+46.02%208.0000 KRW207.0000 KRW87.26 K
Sell
FETUSDCFET / USDCMEXC0.1477 USDC+0.41%52.2 K−3.06%0.1478 USDC0.1460 USDC38.99 K
Sell
FETUSDTFETCH AI / USDTKCEX0.1477 USDT+0.20%48.04 K−35.05%0.1479 USDT0.1462 USDT27.69 K
Sell
FETUSDFetch.AI / USDCrypto.com0.1475 USD−0.20%44.55 K−9.22%0.1476 USD0.1461 USD22.44 K
Sell
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1475 USDT−0.27%33.47 K+137.88%0.1475 USDT0.1462 USDT1.7 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002290 BTC−0.52%27.51 K+8.89%0.000002303 BTC0.000002287 BTC17.99 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.147572 USDT+0.35%26.6 K+23.92%0.147647 USDT0.145977 USDT16.43 K
Sell
FETUSDCFetch/USDCOKX0.1474 USDC+0.48%22.01 K−88.46%0.1477 USDC0.1463 USDC429
Sell
FETBTCFetch.AI / BitcoinBinance0.00000229 BTC−0.43%20.28 K−4.12%0.00000229 BTC0.00000229 BTC2.52 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1479 USDC0.00%17.61 K+45.76%0.1480 USDC0.1462 USDC2.65 K
Sell
FETUSDFetch.AI / US DollarBinance0.14755113 USD−0.45%17.06 K+14.57%0.14755113 USD0.14649210 USD2.52 K
Sell
FETUSDT.3LFET3xLong/TetherGate0.007139 USDT+0.61%16.08 K−12.40%0.007139 USDT0.006933 USDT196.46 K
Sell
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.14757 USD−0.03%14.58 K−47.36%0.14763 USD0.14757 USD10.51 K
Sell
FETUSDCFETUSDC SPOTBitget0.1474 USDC+0.34%13.2 K−48.49%0.1478 USDC0.1460 USDC5.94 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1478 USDT+1.79%12.53 K−18.76%0.1487 USDT0.1441 USDT40.04 K
Sell
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00007854 ETH−0.43%11.71 K+358.51%0.00007890 ETH0.00007837 ETH7.45 K
Sell
FETUSDT.3SFET3xShort/TetherGate0.12515 USDT−0.32%9.79 K+13.42%0.12886 USDT0.12503 USDT7.98 K
Neutral
FETJPYFetch.AI / JPYBinance23.26 JPY−0.04%9.31 K+174.45%23.26 JPY23.06 JPY747
Sell
FETUSDFET / USDBitso0.148 USDC+2.78%5.97 K+51.99%0.149 USDC0.144 USDC26.47 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002291 BTC−0.26%5.73 K+15.24%0.000002300 BTC0.000002287 BTC714
Sell
FETEURFetch/EUROKX0.1279 EUR−0.23%5.67 K−43.26%0.1279 EUR0.1279 EUR391
Sell
FETTHBArtificial Superintelligence AllianceBitkub4.87 THB+1.67%4.41 K+20.95%4.92 THB4.82 THB9.16 K
Sell
FETUSDTFetch.AI / TetherCrypto.com0.1477 USDT+0.14%4.06 K−54.16%0.1477 USDT0.1467 USDT568
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1477 USDC+1.79%3.59 K−6.83%0.1486 USDC0.1440 USDC14.17 K
Sell
FETRLUSDFETRL / U.S. DollarGemini0.147370 USD+0.10%3.49 K−10.69%0.147460 USD0.146020 USD4.48 K
Sell
FETUSDFET / U.S. DollarGemini0.147370 USD+0.10%3.49 K−10.69%0.147460 USD0.146020 USD4.48 K
Sell
FETUSDCFETU / SDCGemini0.147370 USDC+0.10%3.49 K−10.69%0.147460 USDC0.146020 USDC4.48 K
Sell
FETUSDTFetch.AI / TetherUSBinance.US0.1475 USDT+1.86%2.89 K+562.77%0.1485 USDT0.1425 USDT19.98 K
Sell
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.2295e-5 BTC0.00%2.55 K+2.12%0.23026e-5 BTC0.22849e-5 BTC1.84 K
Sell
FETUSDCFETUSDC SPOTBybit0.1475 USDC+1.24%1.79 K+117.88%0.1476 USDC0.1437 USDC12.34 K
Sell
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.12823 EUR+2.81%1.7 K−60.33%0.12833 EUR0.12520 EUR11.66 K
Sell
FETGBPFetch.ai / British PoundCoinJar0.1079 GBP+0.84%1.61 K0.00%0.1079 GBP0.1069 GBP11.1 K
Sell
FETUST.PFETF0 / USTF0Bitfinex0.14460000 USDT−6.32%499+399.26%0.14583000 USDT0.14460000 USDT3.44 K
Strong sell
FETTRYFetch/Turkish liraOKX7.001 TRY+4.03%453−76.73%7.001 TRY6.870 TRY3.17 K
Sell
FETUSDCFetch.ai / USD CoinCoinJar0.1457 USDC+1.89%288+5.92%0.1483 USDC0.1457 USDC500
Sell
FETTHBFetch.ai / Thai BahtBitazza4.8236 THB+0.39%217+1,812.83%4.8236 THB4.8236 THB1.35 K
Sell
FETUSDFetch.AI / USDBinance.US0.1475 USD−3.28%154+1,083.20%0.1517 USD0.1459 USD1.04 K
Sell
FETAUDFetch.ai / Australian DollarCoinJar0.2141 AUD+7.91%105−19.28%0.2141 AUD0.2115 AUD700
Sell
FETUSDFetch/USDOKX0.1479 USD+2.78%101+0.30%0.1479 USD0.1440 USD701
Sell
FETUSDFetch.ai / US DollarCoinJar0.1509 USD+4.07%600.00%0.1509 USD0.1509 USD400
Sell
FETUSDTFetch.ai / Tether USDPoloniex0.1329 USDT+5.48%00.00%0.1329 USDT0.1329 USDT1
Sell
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1478 USD+0.54%——0.1481 USD0.1458 USD6.99 M
Sell
FETUSDT.PArtificial Superintelligence Alliance/Tether Perpetual ContractKuCoin0.1477 USDT+0.34%——0.1478 USDT0.1461 USDT66.54 K
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0.1479 USD+0.51%——0.1481 USD0.1461 USD16.04 K
Sell
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1477 USDT+0.34%——0.1478 USDT0.1460 USDT277.61 K
Sell
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1476 USDT+0.20%——0.1478 USDT0.1460 USDT235.64 K
Sell
FETGUSDFET / Gemini DollarGemini0.147370 GUSD+0.10%——0.147460 GUSD0.146020 GUSD4.48 K
Sell
FETFetch / EtherUniswap v4 (Ethereum)0.1466 USD+1.55%——0.1467 USD0.1438 USD1.74 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1476 USDT+0.34%——0.1478 USDT0.1460 USDT416.87 K
Sell
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1476 USDT+0.20%——0.1478 USDT0.1460 USDT14.95 M
Sell
FETETH_3D8AE8Fetch / Ether on Ethereum (0x3d8aE8c4fC122cb1D9c905b859680075100839e1)Uniswap v4 (Ethereum)0.00007836 ETH+1.30%——0.00007836 ETH0.00007741 ETH11.96 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1477 USDT+0.34%——0.1478 USDT0.1460 USDT733.62 K
Sell
FETFetch / WETHUniswap v3 (Ethereum)0.1464 USD−0.20%——0.1464 USD0.1464 USD79
Sell
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002459 WBNB−0.84%——0.0002480 WBNB0.0002442 WBNB109.14 K
Sell
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1477 USDT+0.34%——0.1478 USDT0.1461 USDT1.05 B
Sell
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.14775 USD+0.36%——0.14775 USD0.14611 USD249.25 K
Sell
FETUFetch.AI / UBinance0.1482 U+0.47%——0.1482 U0.1457 U2.07 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1480 USDT+0.27%——0.1482 USDT0.1464 USDT960.82 K
Sell
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1471 USD+0.68%——0.1482 USD0.1452 USD503
Sell