Exchanges
Get FETUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT |  Binance | 0.2216 USDT | −1.34% | 78.44 M | −0.55% | 0.2360 USDT | 0.2145 USDT | 281.49 M | Buy |
| FETUSDT.PFET / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2220 USDT | −1.16% | 39.06 M | −5.13% | 0.2359 USDT | 0.2146 USDT | 138.63 M | Buy |
| FETUSDTFetch.AI / TetherUS | Binance | 0.2221 USDT | −1.11% | 25.95 M | +17.97% | 0.2358 USDT | 0.2145 USDT | 91.28 M | Buy |
| FETUSDT.PArtificial Superintelligence Alliance/TetherUS |  Toobit | 0.2216 USDT | −1.38% | 8.13 M | −3.46% | 0.2360 USDT | 0.2145 USDT | 29.1 M | Buy |
| FETUSDT.PArtificial Superintelligence Alliance perpetual contract |  WhiteBIT | 0.2215 USDT | −1.20% | 6.86 M | +2.68% | 0.2367 USDT | 0.2141 USDT | 22.42 M | Buy |
| FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2224 USDT | −0.98% | 5.92 M | −28.87% | 0.2360 USDT | 0.2144 USDT | 20.48 M | Buy |
| FETUSDArtificial Superintelligence Alliance / US Dollar |  Coinbase | 0.22275 USD | −0.85% | 5.74 M | −22.62% | 0.25000 USD | 0.21472 USD | 18.61 M | Buy |
| FETUSDCArtificial Superintelligence Alliance / USDC | Coinbase | 0.22275 USDC | −0.87% | 5.74 M | −22.62% | 0.25000 USDC | 0.21472 USDC | 18.61 M | Buy |
| FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2227 USDT | −0.85% | 5.52 M | −18.76% | 0.2365 USDT | 0.2148 USDT | 19.56 M | Buy |
| FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2221 USDT | −1.11% | 4.64 M | +6.32% | 0.2360 USDT | 0.2145 USDT | 17.27 M | Buy |
| FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER |  BloFin | 0.2216 USDT | −1.29% | 4.61 M | +19.23% | 0.2361 USDT | 0.2144 USDT | 16.81 M | Buy |
| FETEURFetch.ai / Euro |  Bitvavo | 0.19758 EUR | +0.02% | 4.27 M | −11.24% | 0.21089 EUR | 0.18880 EUR | 14.56 M | Buy |
| FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT |  Bitrue | 0.221 USDT | −0.45% | 4.26 M | +17.54% | 0.225 USDT | 0.218 USDT | 1.88 M | Buy |
| FETUSDTFetch/USDT |  OKX | 0.2231 USDT | −0.67% | 3.85 M | +4.50% | 0.2383 USDT | 0.2147 USDT | 13.6 M | Buy |
| FETUSDCFetch.AI / USD Coin | Binance | 0.2213 USDC | −1.51% | 3.7 M | +7.40% | 0.2357 USDC | 0.2142 USDC | 12.37 M | Buy |
| FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 0.2225 USDT | −1.02% | 3.69 M | −35.46% | 0.2356 USDT | 0.2144 USDT | 11.13 M | Buy |
| FETUSDT.PFetch.ai/USD Tether Perpetual Contract |  BingX | 0.2217 USDT | −1.38% | 3.56 M | −3.69% | 0.2361 USDT | 0.2144 USDT | 12.45 M | Buy |
| FETUSDTArtificial Superintelligence Alliance/Tether |  Gate | 0.2223 USDT | −1.07% | 3.37 M | +29.81% | 0.2357 USDT | 0.2145 USDT | 12.42 M | Buy |
| FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 0.2221 USDT | −1.07% | 2.99 M | −23.52% | 0.2362 USDT | 0.2145 USDT | 2.64 M | Sell |
| FETUSDFET / U. S. Dollar |  Kraken | 0.2217 USD | −2.08% | 2.44 M | −34.01% | 0.2404 USD | 0.2185 USD | 9.92 M | Buy |
| FETTRYFetch.AI / Turkish Lira | Binance | 10.88 TRY | −1.09% | 2.18 M | +6.98% | 11.55 TRY | 10.53 TRY | 7.62 M | Buy |
| FETUSDTFET / USDT Spot Trading Pair |  Phemex | 0.2220 USDT | −1.11% | 1.79 M | −1.43% | 0.2360 USDT | 0.2146 USDT | 6.37 M | Buy |
| FETUSDTFETUSDT SPOT |  Bybit | 0.2223 USDT | −0.98% | 1.7 M | −33.32% | 0.2360 USDT | 0.2146 USDT | 5.57 M | Buy |
| FETUSDTFET / USDT |  MEXC | 0.2231 USDT | −0.71% | 1.68 M | +27.93% | 0.2467 USDT | 0.2151 USDT | 3.67 M | Buy |
| FETUSDT.PFET USDT PERPETUAL |  Pionex | 0.2226 USDT | −0.89% | 1.61 M | −15.99% | 0.2360 USDT | 0.2146 USDT | 5.78 M | Buy |
| FETTRYArtificial Superintelligence Alliance / Türk lirası | WhiteBIT | 10.862 TRY | −1.04% | 1.36 M | −41.93% | 11.565 TRY | 10.482 TRY | 4.04 M | Buy |
| FETUSDTArtificial Superintelligence Alliance / Tether |  KuCoin | 0.2216 USDT | −1.34% | 1.35 M | −14.94% | 0.2359 USDT | 0.2146 USDT | 4.79 M | Buy |
| FETUSDC.PFETUSDC Perpetual Futures Contract |  Deribit | 0.2217 USDC | −2.89% | 1.16 M | +70.76% | 0.2357 USDC | 0.2189 USDC | 3.99 M | Neutral |
| FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2214 USDT | −1.47% | 998.24 K | −5.88% | 0.2357 USDT | 0.2146 USDT | 809.02 K | Buy |
| FETUSD.UMU2031FETUSD UM X-Perp Contract (Sep 2031) | OKX | 0.2217 USD | −1.51% | 889.52 K | −30.27% | 0.2362 USD | 0.2150 USD | 795.23 K | Buy |
| FETUSDTFetch.ai/USD Tether Spot | BingX | 0.2216 USDT | −1.29% | 714.81 K | −14.69% | 0.2357 USDT | 0.2148 USDT | 2.52 M | Buy |
| FETUSDCFET / USDC | MEXC | 0.2227 USDC | −0.80% | 679.16 K | +592.97% | 0.2389 USDC | 0.2149 USDC | 329.29 K | Buy |
| FETUSDCArtificial Superintelligence Alliance / USD Coin | WhiteBIT | 0.2218 USDC | −1.51% | 659 K | −26.23% | 0.2365 USDC | 0.2142 USDC | 2.08 M | Buy |
| FETUSDTFetch.AI / Tether SPOT | BITUNIX | 0.2224 USDT | −0.98% | 560.65 K | +12.11% | 0.2359 USDT | 0.2145 USDT | 1.97 M | Buy |
| FETUSDCFetch/USDC | OKX | 0.2230 USDC | −0.93% | 458.11 K | −46.76% | 0.2375 USDC | 0.2146 USDC | 1.55 M | Buy |
| FETEURFET / Euro | Kraken | 0.1963 EUR | −2.14% | 456.03 K | −10.91% | 0.2108 EUR | 0.1927 EUR | 1.91 M | Buy |
| FETEURArtificial Superintelligence Alliance / Euro | WhiteBIT | 0.1962 EUR | −0.71% | 387.98 K | −16.07% | 0.2077 EUR | 0.1883 EUR | 1.26 M | Buy |
| FETUSDT.3LFET3xLong/Tether | Gate | 0.013640 USDT | −3.49% | 326.75 K | +2.89% | 0.016312 USDT | 0.012352 USDT | 19.3 M | Buy |
| FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2218 USDT | −1.29% | 325.83 K | +1.15% | 0.2359 USDT | 0.2147 USDT | 1.25 M | Buy |
| FETUSDTFETUSDT SPOT | Bitget | 0.2217 USDT | −1.38% | 300.72 K | −50.18% | 0.2365 USDT | 0.2147 USDT | 1.11 M | Buy |
| FETUSDTFETCH AI / USDT | KCEX | 0.2218 USDT | −1.29% | 244.86 K | +15.19% | 0.2360 USDT | 0.2147 USDT | 855.42 K | Buy |
| FETUSDTFetch.ai / USD Tether |  Bitazza | 0.2212 USDT | −1.43% | 240.34 K | −2.27% | 0.2354 USDT | 0.2147 USDT | 789.85 K | Buy |
| FETUSDT.3SFET3xShort/Tether | Gate | 0.010414 USDT | +5.66% | 228.24 K | +7.71% | 0.010971 USDT | 0.008357 USDT | 19.62 M | Sell |
| FETKRWFET / South Korean Won |  Bithumb | 301.0000 KRW | −1.63% | 223.63 K | −53.86% | 319.0000 KRW | 293.0000 KRW | 899.7 K | Buy |
| FETUSDFetch.AI / USD |  Crypto.com | 0.2218 USD | −0.98% | 221.71 K | +59.96% | 0.2354 USD | 0.2147 USD | 719.69 K | Buy |
| FETUSDArtificial Superintelligence Alliance / U.S. dollar |  Bitstamp | 0.22117 USD | −1.35% | 211.18 K | −39.74% | 0.25315 USD | 0.21473 USD | 501.31 K | Buy |
| FETUSDFetch.AI / US Dollar | Binance | 0.22003681 USD | −2.08% | 175.36 K | +16.20% | 0.23556059 USD | 0.21470608 USD | 654.8 K | Buy |
| FETBTCFetch.AI / Bitcoin | Binance | 0.00000267 BTC | −0.74% | 174.57 K | +15.47% | 0.00000279 BTC | 0.00000259 BTC | 654.8 K | Buy |
| FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS |  WEEX | 0.2220 USDT | −0.40% | 173.01 K | +7.58% | 0.2250 USDT | 0.2189 USDT | 59.63 K | Buy |
| FETUSDC.PFET / USDC PERPETUAL CONTRACT | Coinbase | 0.2215 USDC | −1.38% | 155.99 K | +53.43% | 0.2369 USDC | 0.2133 USDC | 527.15 K | Buy |
| FETEURFetch/EUR | OKX | 0.1973 EUR | +0.20% | 125.13 K | −3.61% | 0.2110 EUR | 0.1889 EUR | 495.4 K | Buy |
| FETBTCArtificial Superintelligence Alliance / Bitcoin | WhiteBIT | 0.000002668 BTC | +0.08% | 116.07 K | +36.44% | 0.000002791 BTC | 0.000002588 BTC | 418.8 K | Buy |
| FETUSDTFetch.AI / Tether | Crypto.com | 0.2200 USDT | −2.05% | 100.52 K | +115.53% | 0.2365 USDT | 0.2148 USDT | 372.45 K | Buy |
| FETUST.PFETF0 / USTF0 |  Bitfinex | 0.23061000 USDT | +1.88% | 91.77 K | +11.00% | 0.23412000 USDT | 0.21719000 USDT | 272.95 K | Buy |
| FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 0.2208 USDT | −1.38% | 90.26 K | −74.45% | 0.2355 USDT | 0.2150 USDT | 258.65 K | Buy |
| FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COIN | WEEX | 0.2213 USDC | −0.58% | 75.27 K | −21.82% | 0.2250 USDC | 0.2188 USDC | 38.61 K | Buy |
| FETJPYFetch.AI / JPY | Binance | 34.61 JPY | −1.68% | 39.07 K | +41.71% | 37.06 JPY | 33.81 JPY | 155.08 K | Buy |
| FETTHBArtificial Superintelligence Alliance |  Bitkub | 7.679 THB | +2.39% | 33.16 K | +34.47% | 7.680 THB | 7.679 THB | 14 | Buy |
| FETUSDCFETUSDC SPOT | Bitget | 0.2207 USDC | −1.91% | 31.36 K | +160.75% | 0.2360 USDC | 0.2149 USDC | 122.75 K | Buy |
| FETUSDFET / U.S. Dollar |  Gemini | 0.221200 USD | −1.45% | 29.21 K | −72.44% | 0.235640 USD | 0.215020 USD | 97.55 K | Buy |
| FETRLUSDFETRL / U.S. Dollar | Gemini | 0.221200 USD | −1.45% | 29.21 K | −72.43% | 0.235640 USD | 0.215020 USD | 97.55 K | Buy |
| FETUSDCFETU / SDC | Gemini | 0.221200 USDC | −1.45% | 29.21 K | −72.43% | 0.235640 USDC | 0.215020 USDC | 97.55 K | Buy |
| FETUSDCFETUSDC SPOT | Bybit | 0.2200 USDC | −1.65% | 22.24 K | −14.11% | 0.2351 USDC | 0.2161 USDC | 84.84 K | Buy |
| FETAUDFetch.ai / Australian Dollar |  CoinJar | 0.3437 AUD | +2.29% | 20.67 K | +2,102.89% | 0.3474 AUD | 0.3044 AUD | 85.3 K | Buy |
| FETUSDTFetch.AI / TetherUS |  Binance.US | 0.2215 USDT | −1.82% | 18.85 K | −21.39% | 0.2348 USDT | 0.2156 USDT | 74.29 K | Strong buy |
| FETUSDFetch.ai / US Dollar | CoinJar | 0.2394 USD | −0.42% | 16.91 K | +142.13% | 0.2421 USD | 0.2394 USD | 70.3 K | Buy |
| FETEURArtificial Superintelligence Alliance / Euro | Bitstamp | 0.19509 EUR | −0.71% | 14.28 K | −7.50% | 0.21893 EUR | 0.19000 EUR | 36.98 K | Buy |
| FETUSDCArtificial Superintelligence Alliance / USD Coin | KuCoin | 0.2201 USDC | −1.61% | 13.63 K | −75.19% | 0.2456 USDC | 0.2153 USDC | 42.49 K | Buy |
| FETTRYFetch/Turkish lira | OKX | 10.814 TRY | −1.38% | 11.18 K | +882.60% | 11.552 TRY | 10.571 TRY | 31.64 K | Buy |
| FETUSDCFetch.ai / USD Coin | CoinJar | 0.2366 USDC | +0.42% | 4.23 K | +170.83% | 0.2403 USDC | 0.2138 USDC | 15 K | Buy |
| FETBTCArtificial Superintelligence Alliance / Bitcoin | KuCoin | 0.000002662 BTC | −0.82% | 3.97 K | +12.15% | 0.000002788 BTC | 0.000002591 BTC | 6.82 K | Buy |
| FETUSDFetch/USD | OKX | 0.2217 USD | −1.20% | 3.6 K | −34.80% | 0.2349 USD | 0.2148 USD | 14.07 K | Buy |
| FETUSDTFET / Tether USD |  HTX | 0.2179 USDT | −1.63% | 3.09 K | −85.23% | 0.2204 USDT | 0.2160 USDT | 1.23 K | Buy |
| FETUSDFetch.AI / USD | Binance.US | 0.2205 USD | −0.94% | 2.92 K | −33.15% | 0.2325 USD | 0.2148 USD | 13.18 K | Buy |
| FETETHArtificial Superintelligence Alliance / Ethereum | KuCoin | 0.00008272 ETH | −0.83% | 2.11 K | −50.93% | 0.00008578 ETH | 0.00008103 ETH | 5.71 K | Buy |
| FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER |  CoinEx | 0.182200 USDT | +1.22% | 1.98 K | −71.23% | 0.220000 USDT | 0.180000 USDT | 196 | Buy |
| FETGBPFetch.ai / British Pound | CoinJar | 0.1756 GBP | +12.71% | 651 | 0.00% | 0.1756 GBP | 0.1754 GBP | 2.8 K | Buy |
| FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COIN | CoinEx | 0.188900 USDC | 0.00% | 177 | — | 0.188900 USDC | 0.188900 USDC | 97 | Buy |
| FETTHBFetch.ai / Thai Baht | Bitazza | 7.7384 THB | +1.43% | 138 | −92.78% | 7.8432 THB | 7.2561 THB | 565 | Buy |
| FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOIN | CoinEx | 0.2e-5 BTC | 0.00% | 46 | −24.25% | 0.2e-5 BTC | 0.2e-5 BTC | 132 | Strong sell |
| FETUSDTFetch.ai / Tether USD |  Poloniex | 0.2048 USDT | −21.23% | 10 | −64.35% | 0.2048 USDT | 0.2048 USDT | 20 | Buy |
| FETUSDT.PArtificial Superintelligence Alliance/Tether Perpetual Contract | KuCoin | 0.2223 USDT | −1.02% | — | — | 0.2360 USDT | 0.2144 USDT | 7.02 M | Buy |
| FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER PERPETUAL CONTRACT | CoinEx | 0.201390 USDT | 0.00% | — | — | 0.201390 USDT | 0.201390 USDT | 0 | Buy |
| FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2208 USDT | −1.34% | — | — | 0.2351 USDT | 0.2137 USDT | 1.58 B | Buy |
| FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 0.2219 USDT | −1.20% | — | — | 0.2359 USDT | 0.2146 USDT | 4.13 M | Buy |
| FETETH_3D8AE8Fetch / Ether on Ethereum (0x3d8aE8c4fC122cb1D9c905b859680075100839e1) |  Uniswap v4 (Ethereum) | 0.00008235 ETH | −1.65% | — | — | 0.00008722 ETH | 0.00008127 ETH | 208.65 K | Buy |
| FETUSD.PFETUSD Futures Contract (Perpetual) |  BTSE | 0.2221 USD | −1.20% | — | — | 0.2361 USD | 0.2145 USD | 2.24 M | Buy |
| FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2223 USDT | −1.02% | — | — | 0.2361 USDT | 0.2146 USDT | 2 M | Buy |
| FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2225 USDT | −0.98% | — | — | 0.2361 USDT | 0.2145 USDT | 79.97 M | Buy |
| FETWETH_948B54Fetch / Wrapped Ether on Ethereum (0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052) |  Uniswap v3 (Ethereum) | 0.00008262 WETH | −1.19% | — | — | 0.00008693 WETH | 0.00008114 WETH | 1.32 M | Buy |
| FETFetch / WBNB |  Uniswap v3 (BNB chain) | 0.2172 USD | −1.62% | — | — | 0.2313 USD | 0.2156 USD | 4.6 K | Buy |
| FETFetch / WETH | Uniswap v3 (Ethereum) | 0.2202 USD | −1.99% | — | — | 0.2450 USD | 0.2171 USD | 303.02 K | Buy |
| FETUSD.PMFETUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.22255 USD | −1.03% | — | — | 0.23725 USD | 0.21399 USD | 8.37 M | Buy |
| FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b) | Uniswap v3 (BNB chain) | 0.0002891 WBNB | −0.43% | — | — | 0.0003023 WBNB | 0.0002852 WBNB | 20.54 K | Buy |
| FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2223 USDT | −1.33% | — | — | 0.2366 USDT | 0.2151 USDT | 28.2 M | Buy |
| FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACT | Gate | 0.2218 USDT | −1.25% | — | — | 0.2361 USDT | 0.2144 USDT | 31.23 M | Buy |
| FETUFetch.AI / U | Binance | 0.2207 U | −1.65% | — | — | 0.2315 U | 0.2179 U | 5.51 K | Buy |
| FETFetch / WBNB | Uniswap v3 (BNB chain) | 0.2196 USD | −0.31% | — | — | 0.2312 USD | 0.2144 USD | 699.84 K | Buy |
| FETGUSDFET / Gemini Dollar | Gemini | 0.221400 GUSD | −1.36% | — | — | 0.235640 GUSD | 0.215020 GUSD | 97.6 K | Buy |
| FETFetch / Ether | Uniswap v4 (Ethereum) | 0.2204 USD | −1.41% | — | — | 0.2360 USD | 0.2158 USD | 47.69 K | Buy |