Get started
FilecoinFilecoinFilecoin

Filecoin

No trades
No trades
OverviewNewsCommunitySeasonalsMarketsDerivatives

Exchanges

Get Filecoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.7205 USDT+2.88%30.75 M−15.78%0.7256 USDT0.6996 USDT22.82 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.7204 USDT+2.87%16.06 M−14.41%0.7252 USDT0.6998 USDT8.54 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.7206 USDT+2.88%11.21 M−20.40%0.7255 USDT0.6998 USDT8.83 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0.7218 USDT+3.00%9.92 M−0.93%0.7251 USDT0.6980 USDT7.68 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.7206 USDT+2.88%9.18 M−16.44%0.7254 USDT0.6998 USDT7.13 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.7205 USDC+2.87%6.47 M−0.29%0.7254 USDC0.6997 USDC4.94 M
Sell
FILUSDT.PFilecoin/TetherUSToobit0.7202 USDT+2.92%4.79 M−14.83%0.7254 USDT0.6991 USDT3.58 M
Sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7203 USDT+2.83%4.61 M−11.93%0.7255 USDT0.6996 USDT3.58 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.7203 USDT+2.83%4.17 M+64.12%0.7255 USDT0.6997 USDT4.14 M
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7206 USDT+2.85%3.92 M−20.08%0.7255 USDT0.6999 USDT2.63 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit0.7206 USDT+2.85%3.92 M−20.56%0.7255 USDT0.6999 USDT2.63 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0.7206 USDT+2.85%3.91 M−20.88%0.7255 USDT0.6999 USDT2.61 M
Sell
FILUSDTFIL / TetherUSBinance0.7208 USDT+2.84%3.52 M−48.10%0.7259 USDT0.7003 USDT2.77 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.7203 USDC+2.93%3.17 M−35.56%0.7244 USDC0.6992 USDC2.2 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.7205 USDT+2.87%2.12 M−15.16%0.7255 USDT0.6998 USDT1.58 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.7203 USDT+2.89%1.95 M−23.54%0.7253 USDT0.6996 USDT1.82 M
Sell
FILUSDTFilecoin/USDTOKX0.7213 USDT+2.88%1.93 M−39.68%0.7257 USDT0.7003 USDT1.48 M
Sell
FILUSDTFilecoin / Tether USDPoloniex0.716 USDT+2.87%1.72 M−1.42%0.721 USDT0.688 USDT1.36 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.7197 USD+2.87%1.29 M−10.40%0.7238 USD0.6989 USD608.71 K
Sell
FILUSDTFilecoin / Tether USWhiteBIT0.7213 USDT+2.94%1.11 M−17.96%0.7263 USDT0.6999 USDT813.7 K
Sell
FILUSDTFilecoin / Tether USDHTX0.7207 USDT+1.32%1.11 M−51.98%0.7248 USDT0.6942 USDT1.36 M
Sell
FILUSDTFilecoin / USDTMEXC0.7207 USDT+2.82%1.03 M−47.60%0.7257 USDT0.7002 USDT794.85 K
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.7204 USDT+2.87%956.71 K−31.55%0.7252 USDT0.6997 USDT688.08 K
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex0.7212 USDT+2.97%854.26 K−7.32%0.7265 USDT0.6999 USDT610 K
Sell
FILUSDFilecoin / US DollarCoinbase0.720 USD+2.86%707.45 K+2.23%0.724 USD0.699 USD674.64 K
Sell
FILUSDCFilecoin / USDCCoinbase0.720 USDC+2.86%707.32 K+2.24%0.724 USDC0.699 USDC674.64 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.721 USDT+2.85%501.69 K−18.62%0.725 USDT0.700 USDT381.58 K
Sell
FILUSDTFILECOIN/USD TETHERBloFin0.7210 USDT+2.87%388.7 K−42.26%0.7255 USDT0.7000 USDT297.6 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX0.721 USDT+1.41%372.21 K−35.47%0.725 USDT0.690 USDT481.91 K
Sell
FILUSDTFILUSDT SPOTBybit0.7211 USDT+2.84%275.03 K−44.29%0.7258 USDT0.7005 USDT232.08 K
Sell
FILUSDTFilecoin / USD TetherBitazza0.7237 USDT+3.28%244.34 K−0.88%0.7237 USDT0.7003 USDT187.42 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate0.7215 USDT+2.98%239.73 K+2.16%0.7252 USDT0.7005 USDT274.29 K
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.7206 USDC+2.97%185.39 K−26.35%0.7244 USDC0.6992 USDC133.63 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue0.7216 USDT+1.35%183.82 K−41.96%0.7248 USDT0.6904 USDT238.25 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.7209 USDC+2.94%179.93 K−67.16%0.7250 USDC0.6999 USDC135.64 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0.33481 USDT+16.04%167.47 K−30.90%0.34098 USDT0.28762 USDT281.89 K
Buy
FILTRYFilecoin / Türk lirasıWhiteBIT34.14 TRY+2.49%159.59 K−3.16%34.38 TRY33.22 TRY94.77 K
Sell
FILKRWFilecoin / KRWUpBit1,035.0 KRW+2.48%152.81 K−47.27%1,039.0 KRW1,009.0 KRW140.53 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX0.7208 USDT+2.82%151.66 K−32.97%0.7258 USDT0.7003 USDT118.17 K
Sell
FILUSDCFilecoin / USD CoinWhiteBIT0.7215 USDC+2.95%149.1 K−12.00%0.7250 USDC0.6991 USDC45.45 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7209 USDT+2.99%140.21 K+115.29%0.7234 USDT0.6990 USDT112.99 K
Sell
FILEURFilecoin / EuroBitvavo0.62578 EUR+2.81%138.86 K−35.78%0.62603 EUR0.61178 EUR114.07 K
Sell
FILUSDTFILUSDT SPOTBitget0.7203 USDT+2.84%125.68 K−32.45%0.7256 USDT0.7004 USDT119.01 K
Sell
FILUSDTFilecoin / TetherKuCoin0.7212 USDT+2.97%120.99 K+32.21%0.7256 USDT0.7005 USDT84.97 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX0.7207 USDT+2.82%120.87 K−42.74%0.7257 USDT0.7003 USDT94.72 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0.002160 USDT−12.48%112.89 K−43.64%0.002475 USDT0.002107 USDT29.36 M
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.7206 USDT+2.84%106.36 K−41.74%0.7255 USDT0.7001 USDT71.06 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex0.721 USDT+3.00%101.7 K−22.98%0.725 USDT0.699 USDT77.65 K
Sell
FILUSDTFILECOIN / TETHERCoinEx0.7209 USDT+2.90%99.87 K+89.47%0.7251 USDT0.7003 USDT35.06 K
Sell
FILUSDFilecoin / U. S. DollarKraken0.721 USD+3.00%88.51 K−52.75%0.724 USD0.700 USD82.92 K
Sell
FILUSDCFILUSDC SPOTBitget0.7215 USDC+3.10%81.39 K−34.15%0.7241 USDC0.6998 USDC96.35 K
Sell
FILUSDCFIL / USD CoinBinance0.7210 USDC+3.09%72.21 K−47.84%0.7240 USDC0.7001 USDC45.02 K
Sell
FILTRYFIL / Turkish LiraBinance34.15 TRY+2.68%69.04 K−33.48%34.30 TRY33.25 TRY44.3 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0.21392 USDT−8.09%68.82 K−43.87%0.23307 USDT0.21293 USDT192.14 K
Sell
FILEURFilecoin / EuroWhiteBIT0.6253 EUR+2.78%49.16 K−67.47%0.6285 EUR0.6068 EUR37.56 K
Sell
FILUSDTFILECOIN / USDTKCEX0.7208 USDT+2.81%46.72 K−39.27%0.7259 USDT0.7004 USDT35.37 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0.00001142 BTC+2.51%42.42 K−34.06%0.00001142 BTC0.00001113 BTC27.91 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0.01217 USDT+10.14%42.12 K−23.54%0.01220 USDT0.01108 USDT2 M
Sell
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0.7188 USD+2.76%31.93 K−78.97%0.7241 USD0.6960 USD9.32 K
Neutral
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.7192 USD+2.79%29.4 K−33.16%0.7237 USD0.6992 USD16.05 K
Sell
FILUSDFilecoin / U.S. DollarGemini0.723600 USD+3.43%27.46 K+11.33%0.723600 USD0.699700 USD23.25 K
Sell
FILRLUSDFILRL / U.S. DollarGemini0.723600 USD+3.43%27.46 K+11.33%0.723600 USD0.699700 USD23.25 K
Sell
FILUSDCFILU / SDCGemini0.723600 USDC+3.43%27.46 K+11.34%0.723600 USDC0.699700 USDC23.25 K
Sell
FILKRWFIL / South Korean WonBithumb1,034.0000 KRW+2.07%25.47 K+6.79%1,039.0000 KRW1,014.0000 KRW15.19 K
Sell
FILUSDCFilecoin / USDCMEXC0.7197 USDC+2.74%24.15 K−1.94%0.7248 USDC0.6998 USDC18.74 K
Sell
FILUSDFIL / DollarBitfinex0.72221000 USD+3.08%23.47 K−46.72%0.72221000 USD0.70537000 USD28.78 K
Sell
FILBTCFIL / BitcoinBitfinex0.0000114 BTC+1.79%19.9 K−54.85%0.0000114 BTC0.0000112 BTC28.45 K
Sell
FILUSDFilecoin / USDCrypto.com0.7209 USD+2.99%17.26 K+52.39%0.7248 USD0.7001 USD19.7 K
Sell
FILUST.PFILF0 / USTF0Bitfinex0.71399000 USDT+2.23%16.2 K+11.10%0.71399000 USDT0.70535000 USDT12.98 K
Sell
FILUSTFIL / USTBitfinex0.72182000 USDT+3.11%15.14 K−55.44%0.72199000 USDT0.70206000 USDT17.35 K
Sell
FILTRYFilecoin/Turkish liraOKX33.85 TRY+1.65%13.37 K+389.72%33.85 TRY33.52 TRY6.28 K
Sell
FILEURFilecoin/EUROKX0.6254 EUR+2.74%12.66 K−13.02%0.6296 EUR0.6080 EUR10.19 K
Sell
FILUSDCFILUSDC SPOTBybit0.7212 USDC+3.06%10.96 K+20.26%0.7240 USDC0.6998 USDC6.44 K
Sell
FILEURFilecoin / EuroKraken0.626 EUR+3.13%10.81 K−63.17%0.628 EUR0.609 EUR5.22 K
Sell
FILUSDCFilecoin/USDCOKX0.7212 USDC+2.90%8.63 K−27.58%0.7239 USDC0.7024 USDC6.03 K
Sell
FILBTCFilecoin / BitcoinCoinbase0.00001143 BTC+2.60%8.32 K+116.30%0.00001143 BTC0.00001115 BTC7.11 K
Neutral
FILUSDTFilecoin / TetherCrypto.com0.7215 USDT+2.87%6.28 K+29.24%0.7226 USDT0.7050 USDT3.76 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit0.7211 USD+2.94%6.28 K−55.00%0.7234 USD0.6993 USD3.4 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.724 USDC+3.72%5.98 K−81.81%0.724 USDC0.698 USDC4.75 K
Sell
FILBTCFIL / BitcoinBinance0.00001147 BTC+2.87%5.31 K−79.32%0.00001147 BTC0.00001121 BTC4.42 K
Neutral
FILUSDFIL / US DollarBinance0.72357015 USD+3.42%5.11 K−78.93%0.72357015 USD0.70675983 USD4.42 K
Sell
FILGBPFilecoin / British PoundKraken0.531 GBP+3.31%5 K+45.58%0.531 GBP0.523 GBP1.52 K
Sell
FILEURFilecoin / EuroCoinbase0.63 EUR+5.00%3.14 K−53.58%0.63 EUR0.60 EUR4.33 K
Sell
FILUSDCFILECOIN / USD COINCoinEx0.7205 USDC+2.87%2.51 K+5.27%0.7239 USDC0.7000 USDC1.79 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0.11435e-4 BTC+2.51%2.49 K+5.23%0.114749e-4 BTC0.111402e-4 BTC1.78 K
Neutral
FILUSDC.PFILPERP Perpetual ContractBybit0.7204 USDC+3.25%2.25 K−27.00%0.7211 USDC0.6977 USDC2.47 K
Sell
FILBTCFilecoin / BTCUpBit0.000011380 BTC+2.61%2.04 K+25.58%0.000011830 BTC0.000011200 BTC2.76 K
Sell
FILGBPFilecoin / British PoundCoinbase0.53 GBP+1.92%1.73 K+9.15%0.54 GBP0.52 GBP1.49 K
Sell
FILUSDFilecoin/USDOKX0.7255 USD+3.67%1.5 K−89.66%0.7255 USD0.7002 USD1.04 K
Sell
FILUSDCFILECOIN/USD COINWEEX0.721 USDC+1.55%760−38.89%0.724 USDC0.691 USDC984
Sell
FILBTCFilecoin / BitcoinKraken0.00001144 BTC+2.42%697+67.48%0.00001144 BTC0.00001123 BTC698
Neutral
FILUSDTFIL / TetherUSBinance.US0.7014 USDT−0.34%669+73.57%0.7285 USDT0.6981 USDT69
Sell
FILUSDTFilecoin / USDTUpBit0.75190 USDT+17.36%551+7.25%0.79170 USDT0.68590 USDT57
Sell
FILETHFilecoin / EthereumKraken0.0003848 ETH+0.18%68+84.01%0.0003857 ETH0.0003848 ETH96
Sell
FILTHBFilecoin / Thai BahtBitazza24.051 THB+0.31%22+108.22%24.051 THB23.891 THB31
Sell
FILTHBFilecoinBitkub22.86 THB−5.73%30.00%22.86 THB22.50 THB5
Strong sell
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.7220 USDT+1.48%——0.7255 USDT0.6902 USDT7.65 M
Sell
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0.7201 USD+2.97%——0.7236 USD0.6999 USD463.46 K
Sell
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate0.7211 USDT+2.96%——0.7251 USDT0.6999 USDT204.68 M
Sell
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.7205 USDT+2.87%——0.7255 USDT0.6996 USDT23.02 M
Sell