Get started
FIL Perpetual LinearSwap ContractFIL Perpetual LinearSwap ContractFIL Perpetual LinearSwap Contract

FIL Perpetual LinearSwap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FIL Perpetual LinearSwap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.6657 USDT−5.71%40.32 M−19.70%0.7113 USDT0.6635 USDT49 M
Strong sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.6662 USDT−5.60%29.31 M−8.40%0.7114 USDT0.6637 USDT25.21 M
Strong sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.6660 USDT−5.67%14.74 M−12.46%0.7113 USDT0.6645 USDT17.63 M
Strong sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.6651 USDT−5.82%13.02 M−16.41%0.7112 USDT0.6643 USDT16.2 M
Strong sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0.6643 USDT−5.77%8.9 M−6.51%0.7120 USDT0.6626 USDT9.39 M
Strong sell
FILUSDTFIL / TetherUSBinance0.6663 USDT−5.69%7.64 M−2.85%0.7119 USDT0.6645 USDT10.21 M
Strong sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.6662 USDC−5.62%6.49 M−0.04%0.7112 USDC0.6641 USDC6.7 M
Strong sell
FILUSDT.PFilecoin/TetherUSToobit0.6660 USDT−5.69%5.91 M−13.46%0.7114 USDT0.6642 USDT6.84 M
Strong sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6661 USDT−5.68%5.78 M−19.86%0.7111 USDT0.6644 USDT7.02 M
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6664 USDT−5.60%5.45 M−30.99%0.7112 USDT0.6641 USDT6.34 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0.6653 USDT−5.75%5.45 M−32.87%0.7112 USDT0.6641 USDT6.34 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractBybit0.6664 USDT−5.60%5.41 M−33.37%0.7112 USDT0.6641 USDT6.28 M
Strong sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.6657 USDT−5.71%4.26 M+19.32%0.7114 USDT0.6637 USDT4.89 M
Strong sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.6656 USDC−5.62%4.2 M−29.65%0.7105 USDC0.6630 USDC5.04 M
Strong sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.6662 USDT−5.64%3.22 M+11.59%0.7111 USDT0.6641 USDT3.46 M
Strong sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.6659 USDT−5.71%3.13 M−12.68%0.7112 USDT0.6643 USDT3.86 M
Strong sell
FILUSDTFilecoin/USDTOKX0.6667 USDT−5.62%2.98 M−27.38%0.7118 USDT0.6648 USDT3.77 M
Strong sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.6655 USD−5.56%2.66 M−16.52%0.7102 USD0.6636 USD2.33 M
Strong sell
FILUSDTFilecoin / USDTMEXC0.6663 USDT−5.70%2.28 M+0.99%0.7118 USDT0.6647 USDT3.04 M
Strong sell
FILUSDTFilecoin / Tether USDHTX0.6729 USDT−2.32%2.07 M−17.66%0.6897 USDT0.6683 USDT964.11 K
Strong sell
FILUSDTFilecoin / Tether USWhiteBIT0.6668 USDT−5.53%1.8 M−12.07%0.7123 USDT0.6641 USDT2.02 M
Strong sell
FILUSDFilecoin / US DollarCoinbase0.666 USD−5.67%1.51 M+6.23%0.712 USD0.664 USD1.03 M
Strong sell
FILUSDCFilecoin / USDCCoinbase0.666 USDC−5.67%1.51 M+6.20%0.712 USDC0.664 USDC1.03 M
Strong sell
FILUSDTFIL / USDT Spot Trading PairPhemex0.6658 USDT−5.64%1.32 M+7.67%0.7123 USDT0.6648 USDT1.61 M
Strong sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6663 USDT−5.66%1.26 M−13.70%0.7112 USDT0.6643 USDT1.46 M
Strong sell
FILUSDTFilecoin / Tether USDPoloniex0.698 USDT−0.85%1.25 M−40.26%0.716 USDT0.689 USDT1.04 M
Sell
FILKRWFilecoin / KRWUpBit955.0 KRW−6.56%959.23 K+21.63%1,032.0 KRW955.0 KRW1.28 M
Strong sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.6654 USDC−5.70%730.95 K+32.30%0.7110 USDC0.6636 USDC877.18 K
Strong sell
FILUSDTFILECOIN/USD TETHERBloFin0.6659 USDT−5.73%654.26 K−6.12%0.7119 USDT0.6647 USDT771.58 K
Strong sell
FILUSDTFILECOIN/TETHER USDTBitrue0.6656 USDT−3.38%632.46 K+17.94%0.6886 USDT0.6645 USDT300.5 K
Strong sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.665 USDT−5.67%560.07 K−5.00%0.711 USDT0.665 USDT644.13 K
Strong sell
FILUSDTFILECOIN/TETHERUSWEEX0.665 USDT−3.34%542.11 K−30.23%0.688 USDT0.664 USDT142.73 K
Strong sell
FILUSDTFILUSDT SPOTBybit0.6659 USDT−5.68%518.26 K−8.35%0.7114 USDT0.6645 USDT618.08 K
Strong sell
FILEURFilecoin / EuroKraken0.585 EUR−5.65%509.54 K+1,320.63%0.623 EUR0.585 EUR717.17 K
Strong sell
FILUSDFilecoin / U. S. DollarKraken0.666 USD−5.80%500.64 K+182.39%0.710 USD0.664 USD617.23 K
Strong sell
FILUSDTFilecoin(IPFS)/TetherGate0.6663 USDT−5.68%313.81 K−14.43%0.7117 USDT0.6647 USDT337.43 K
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6660 USDT−5.53%276.14 K+9.50%0.7110 USDT0.6630 USDT249.06 K
Strong sell
FILUSDTFilecoin / USD TetherBitazza0.6678 USDT−5.52%255.33 K+4.30%0.7101 USDT0.6678 USDT259.32 K
Strong sell
FILUSDTFilecoin / Tether SPOTBITUNIX0.6663 USDT−5.66%234.94 K−7.28%0.7116 USDT0.6648 USDT291.84 K
Strong sell
FILUSDTFilecoin/USD Tether SpotBingX0.6661 USDT−5.72%228.55 K−4.38%0.7116 USDT0.6647 USDT293.65 K
Strong sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.6646 USDC−5.76%221.32 K−23.32%0.7102 USDC0.6636 USDC254.23 K
Strong sell
FILEURFilecoin / EuroBitvavo0.58410 EUR−5.78%218.23 K−10.62%0.62417 EUR0.58407 EUR200.64 K
Strong sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.6661 USDT−5.68%197.15 K−19.63%0.7112 USDT0.6648 USDT228.65 K
Strong sell
FILUSDT.5LFIL5xLong/TetherGate0.22898 USDT−25.20%187.08 K−9.78%0.31544 USDT0.22898 USDT489.4 K
Neutral
FILTRYFilecoin / Türk lirasıWhiteBIT31.49 TRY−5.69%184.49 K−26.87%33.70 TRY31.43 TRY221.06 K
Strong sell
FILUSDTFilecoin / TetherKuCoin0.6660 USDT−5.68%175.25 K−37.46%0.7117 USDT0.6642 USDT214.23 K
Strong sell
FILUSDCFilecoin / USD CoinWhiteBIT0.6670 USDC−5.08%159.33 K−5.69%0.7121 USDC0.6649 USDC171.42 K
Strong sell
FILUSDTFILUSDT SPOTBitget0.6657 USDT−5.80%155.92 K−8.50%0.7120 USDT0.6649 USDT164.65 K
Strong sell
FILUSDT.5SFIL5xShort/TetherGate0.003222 USDT+31.08%153.81 K−8.95%0.003222 USDT0.002380 USDT40.81 M
Buy
FILBTCFilecoin / BitcoinWhiteBIT0.00001052 BTC−5.05%138.66 K+4.38%0.00001111 BTC0.00001046 BTC144.06 K
Strong sell
FILUSDT.PFIL USDT PERPETUALPionex0.666 USDT−5.67%120.99 K−31.49%0.711 USDT0.665 USDT146.96 K
Strong sell
FILEURFilecoin / EuroWhiteBIT0.5831 EUR−6.13%89.83 K−55.60%0.6248 EUR0.5831 EUR110.91 K
Strong sell
FILUSDCFIL / USD CoinBinance0.6654 USDC−5.64%87.67 K−26.98%0.7104 USDC0.6640 USDC104.82 K
Strong sell
FILUSDTFILECOIN / USDTKCEX0.6663 USDT−5.72%86.8 K−6.64%0.7117 USDT0.6649 USDT111.42 K
Strong sell
FILUSDT.3SFIL3xShort/TetherGate0.27210 USDT+17.68%79.81 K−8.85%0.27215 USDT0.22621 USDT242.3 K
Buy
FILBTCFIL / BitcoinBinance0.00001044 BTC−5.61%79.18 K+65.97%0.00001110 BTC0.00001044 BTC110.15 K
Strong sell
FILTRYFIL / Turkish LiraBinance31.54 TRY−5.85%78.08 K−39.53%33.71 TRY31.47 TRY80.39 K
Strong sell
FILUSDFIL / US DollarBinance0.66450182 USD−5.90%77.61 K+65.24%0.71056051 USD0.66450182 USD110.15 K
Strong sell
FILUSDT.3LFIL3xLong/TetherGate0.00956 USDT−16.80%69 K−35.47%0.01165 USDT0.00953 USDT4.6 M
Strong sell
FILKRWFIL / South Korean WonBithumb956.0000 KRW−6.37%66.99 K+29.15%1,026.0000 KRW902.0000 KRW93.99 K
Strong sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.6657 USD−5.49%52.41 K+0.98%0.7098 USD0.6636 USD41.68 K
Strong sell
FILUSDTFILECOIN / TETHERCoinEx0.6660 USDT−5.73%48.28 K−17.31%0.7117 USDT0.6649 USDT60.04 K
Strong sell
FILUSDFilecoin / U.S. DollarGemini0.666800 USD−5.61%33.08 K−8.28%0.710000 USD0.666800 USD28.96 K
Strong sell
FILRLUSDFILRL / U.S. DollarGemini0.666800 USD−5.61%33.08 K−8.28%0.710000 USD0.666800 USD28.96 K
Strong sell
FILUSDCFILU / SDCGemini0.666800 USDC−5.61%33.08 K−8.29%0.710000 USDC0.666800 USDC28.96 K
Strong sell
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0.6642 USD−5.69%31.52 K−12.45%0.7096 USD0.6620 USD18.54 K
Strong sell
FILUSDCFILUSDC SPOTBitget0.6659 USDC−5.72%25.97 K+3.43%0.7102 USDC0.6646 USDC31.16 K
Strong sell
FILUSDCFilecoin / USDCMEXC0.6648 USDC−5.77%25.72 K−1.00%0.7111 USDC0.6643 USDC26.41 K
Strong sell
FILBTCFilecoin / BTCUpBit0.000010640 BTC−3.01%24.21 K+61.71%0.000011060 BTC0.000010640 BTC34.68 K
Strong sell
FILEURFilecoin / EuroCoinbase0.59 EUR−4.84%15.17 K+15.91%0.62 EUR0.59 EUR18.07 K
Strong sell
FILUSDFilecoin / USDCrypto.com0.6645 USD−5.85%13.89 K+9.50%0.7100 USD0.6641 USD18.39 K
Strong sell
FILBTCFilecoin / BitcoinKraken0.00001076 BTC−2.00%12.56 K+802.47%0.00001088 BTC0.00001073 BTC18.23 K
Strong sell
FILUSD.PFILUSD Perpetual ContractBybit0.6641 USD−5.12%11.97 K−27.25%0.7090 USD0.6641 USD9.92 K
Strong sell
FILUSDFIL / DollarBitfinex0.66537000 USD−5.67%11.72 K−82.35%0.70979000 USD0.66537000 USD13.37 K
Strong sell
FILUSDCFILUSDC SPOTBybit0.6638 USDC−5.99%11.45 K−36.11%0.7102 USDC0.6638 USDC13.3 K
Strong sell
FILBTCFIL / BitcoinBitfinex0.0000104 BTC−6.31%11.23 K−83.03%0.0000111 BTC0.0000104 BTC13.37 K
Strong sell
FILEURFilecoin/EUROKX0.5852 EUR−5.69%9.67 K−21.20%0.6250 EUR0.5841 EUR8.98 K
Strong sell
FILGBPFilecoin / British PoundKraken0.502 GBP−5.10%9.12 K+826.53%0.525 GBP0.502 GBP13.34 K
Strong sell
FILUST.PFILF0 / USTF0Bitfinex0.69518000 USDT−1.39%8.77 K+33.07%0.69518000 USDT0.69247000 USDT5.5 K
Sell
FILBTCFilecoin / BitcoinCoinbase0.00001054 BTC−4.62%8.07 K−17.61%0.00001091 BTC0.00001047 BTC2.83 K
Strong sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.667 USDC−5.39%6.4 K−63.12%0.711 USDC0.667 USDC6.25 K
Strong sell
FILUSTFIL / USTBitfinex0.66494000 USDT−5.65%5.53 K−57.37%0.70929000 USDT0.66494000 USDT3.69 K
Strong sell
FILUSDCFilecoin/USDCOKX0.6674 USDC−5.36%5.37 K+5.41%0.7104 USDC0.6674 USDC5.7 K
Strong sell
FILGBPFilecoin / British PoundCoinbase0.50 GBP−5.66%4.61 K+101.93%0.52 GBP0.50 GBP5.02 K
Strong sell
FILUSDC.PFILPERP Perpetual ContractBybit0.6821 USDC−3.34%4.57 K−26.55%0.7088 USDC0.6784 USDC5 K
Sell
FILUSDTFilecoin / TetherCrypto.com0.6684 USDT−5.34%2.98 K−35.01%0.6997 USDT0.6684 USDT2.33 K
Strong sell
FILBTCFILECOIN / BITCOINCoinEx0.1044e-4 BTC−5.48%2.75 K−12.50%0.111097e-4 BTC0.104306e-4 BTC3.04 K
Strong sell
FILUSDCFILECOIN / USD COINCoinEx0.6648 USDC−5.76%2.56 K+3.51%0.7100 USDC0.6648 USDC2.75 K
Strong sell
FILTHBFilecoin / Thai BahtBitazza23.499 THB−5.83%2.19 K+6,361.71%23.515 THB23.209 THB3.16 K
Strong sell
FILUSDFilecoin/USDOKX0.6776 USD−4.06%1.69 K−63.63%0.7111 USD0.6692 USD2.24 K
Strong sell
FILTRYFilecoin/Turkish liraOKX32.10 TRY−4.04%1.64 K−76.61%33.10 TRY32.10 TRY1.28 K
Strong sell
FILTHBFilecoinBitkub24.65 THB−1.75%1.18 K+1,245.96%25.94 THB22.11 THB1.6 K
Strong sell
FILUSDTFIL / TetherUSBinance.US0.6650 USDT−6.14%1.09 K−16.16%0.7137 USDT0.6650 USDT227
Strong sell
FILUSDCFILECOIN/USD COINWEEX0.664 USDC−3.63%900−12.65%0.689 USDC0.664 USDC420
Strong sell
FILETHFilecoin / EthereumKraken0.0003617 ETH−1.12%76+625.39%0.0003695 ETH0.0003592 ETH109
Strong sell
FILUSDTFilecoin / USDTUpBit0.81930 USDT+0.01%9+8.12%0.81930 USDT0.81920 USDT12
Buy
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC0.6656 USDC−5.60%——0.7103 USDC0.6637 USDC107.77 K
Strong sell
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0.6661 USDT−5.68%——0.7113 USDT0.6643 USDT197.91 M
Strong sell
FILGUSDFilecoin / Gemini DollarGemini0.666800 GUSD−5.61%——0.710000 GUSD0.666800 GUSD28.96 K
Strong sell
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.6660 USDT−3.27%——0.6882 USDT0.6630 USDT4.33 M
Strong sell