Get started
FIL / Tether PERPETUAL FUTURESFIL / Tether PERPETUAL FUTURESFIL / Tether PERPETUAL FUTURES

FIL / Tether PERPETUAL FUTURES

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FIL / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.6945 USDT+2.43%51.19 M+52.59%0.6991 USDT0.6746 USDT29.45 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.6937 USDT+2.30%37.41 M+64.26%0.6987 USDT0.6748 USDT12.93 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.6934 USDT+2.27%19.53 M+74.88%0.6990 USDT0.6751 USDT12.88 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.6938 USDT+2.32%18.83 M+48.57%0.6989 USDT0.6751 USDT12.43 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0.6920 USDT+2.26%9.22 M+2.82%0.6992 USDT0.6736 USDT7.91 M
Sell
FILUSDTFIL / TetherUSBinance0.6943 USDT+2.31%8.18 M+62.81%0.6993 USDT0.6754 USDT3.44 M
Sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6944 USDT+2.40%7.34 M+51.84%0.6988 USDT0.6753 USDT4.24 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit0.6939 USDT+2.31%7.01 M+47.38%0.6990 USDT0.6750 USDT3.65 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0.6933 USDT+2.21%7.01 M+46.02%0.6990 USDT0.6750 USDT3.65 M
Sell
FILUSDT.PFilecoin/TetherUSToobit0.6934 USDT+2.24%6.98 M+33.68%0.6988 USDT0.6750 USDT4.52 M
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6939 USDT+2.31%6.92 M+45.37%0.6990 USDT0.6750 USDT3.65 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.6927 USDC+2.29%6.78 M+99.72%0.6979 USDC0.6740 USDC3.72 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.6933 USDC+2.24%6.47 M−0.41%0.6988 USDC0.6749 USDC5.67 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.6938 USDT+2.30%5.24 M+70.58%0.6986 USDT0.6750 USDT2.55 M
Sell
FILUSDTFilecoin/USDTOKX0.6942 USDT+2.28%4.97 M+119.33%0.6992 USDT0.6753 USDT2.46 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.6939 USDT+2.35%4.29 M+72.57%0.6989 USDT0.6751 USDT2.59 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.6932 USD+2.33%3.15 M+58.88%0.6980 USD0.6740 USD879.2 K
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.6938 USDT+2.32%2.94 M+0.76%0.6988 USDT0.6749 USDT2.14 M
Sell
FILUSDTFilecoin / Tether USDPoloniex0.683 USDT+0.89%2.57 M+104.82%0.693 USDT0.670 USDT1.86 M
Sell
FILUSDTFilecoin / USDTMEXC0.6943 USDT+2.31%2.36 M+51.95%0.6994 USDT0.6754 USDT1.02 M
Sell
FILUSDTFilecoin / Tether USDHTX0.6940 USDT+0.74%2.34 M+55.29%0.6992 USDT0.6577 USDT3.19 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT0.6948 USDT+2.28%2.06 M+16.57%0.6994 USDT0.6751 USDT1.45 M
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6938 USDT+2.32%1.87 M+57.86%0.6989 USDT0.6752 USDT1.34 M
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex0.6937 USDT+2.15%1.45 M+30.24%0.6995 USDT0.6753 USDT893.42 K
Sell
FILUSDFilecoin / US DollarCoinbase0.693 USD+1.91%1.2 M−7.60%0.698 USD0.676 USD564.03 K
Sell
FILUSDCFilecoin / USDCCoinbase0.693 USDC+1.91%1.2 M−7.62%0.698 USDC0.676 USDC563.63 K
Sell
FILUSDTFILECOIN/USD TETHERBloFin0.6939 USDT+2.28%911.7 K+44.20%0.6995 USDT0.6757 USDT663.48 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.6933 USDC+2.30%899.26 K+56.66%0.6982 USDC0.6748 USDC597.52 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX0.694 USDT+0.87%773.08 K+60.71%0.699 USDT0.654 USDT1.07 M
Sell
FILUSDTFILUSDT SPOTBybit0.6934 USDT+2.20%739.02 K+76.54%0.6991 USDT0.6756 USDT453.59 K
Sell
FILKRWFilecoin / KRWUpBit982.0 KRW+1.13%690.37 K−16.52%994.0 KRW965.0 KRW329.29 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.693 USDT+2.21%670.18 K+24.07%0.699 USDT0.674 USDT505.73 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue0.6940 USDT+0.74%652.81 K+66.38%0.6992 USDT0.6543 USDT833.4 K
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6920 USDT+2.06%515.6 K+95.32%0.6990 USDT0.6740 USDT321.52 K
Sell
FILUSDFilecoin / U. S. DollarKraken0.694 USD+2.06%417.76 K−8.14%0.699 USD0.676 USD127.13 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate0.6931 USDT+2.00%371.49 K+35.71%0.6989 USDT0.6760 USDT231.67 K
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.6930 USDC+2.33%315 K+65.89%0.6977 USDC0.6743 USDC191.27 K
Sell
FILEURFilecoin / EuroKraken0.605 EUR+2.02%300.72 K−39.49%0.607 EUR0.590 EUR22 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.6940 USDT+2.33%289.83 K+71.98%0.6990 USDT0.6756 USDT161.48 K
Sell
FILUSDTFilecoin / TetherKuCoin0.6952 USDT+2.21%284.22 K+108.20%0.6993 USDT0.6761 USDT110.16 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX0.6939 USDT+2.25%275.82 K+67.83%0.6992 USDT0.6758 USDT145.93 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX0.6943 USDT+2.31%274.37 K+54.37%0.6992 USDT0.6755 USDT144.53 K
Sell
FILTRYFilecoin / Türk lirasıWhiteBIT32.80 TRY+1.93%251.04 K+51.88%33.12 TRY31.97 TRY152.93 K
Sell
FILUSDTFilecoin / USD TetherBitazza0.6944 USDT+2.21%244.84 K−3.75%0.6987 USDT0.6773 USDT209.45 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0.28193 USDT+12.96%213.72 K+18.39%0.29001 USDT0.24386 USDT548.61 K
Buy
FILUSDCFilecoin / USD CoinWhiteBIT0.6931 USDC+2.26%207.94 K+58.98%0.6980 USDC0.6752 USDC137.68 K
Sell
FILEURFilecoin / EuroWhiteBIT0.6020 EUR+1.62%184.69 K+142.86%0.6099 EUR0.5896 EUR113.72 K
Sell
FILUSDTFILUSDT SPOTBitget0.6933 USDT+2.17%169.33 K+37.36%0.6993 USDT0.6761 USDT68.49 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex0.693 USDT+2.21%155.71 K+51.80%0.698 USDT0.676 USDT104.4 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0.00001075 BTC+1.22%152.94 K+20.61%0.00001082 BTC0.00001058 BTC92.32 K
Sell
FILEURFilecoin / EuroBitvavo0.60212 EUR+1.84%146.72 K−23.20%0.60755 EUR0.59150 EUR52.95 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0.002658 USDT−10.57%142.9 K+0.28%0.003017 USDT0.002594 USDT37.3 M
Neutral
FILUSDCFIL / USD CoinBinance0.6936 USDC+2.30%123.89 K+102.96%0.6978 USDC0.6765 USDC48.29 K
Sell
FILTRYFIL / Turkish LiraBinance32.93 TRY+2.75%117.9 K+68.76%33.09 TRY31.96 TRY74.63 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0.24219 USDT−6.55%108.92 K+66.42%0.26159 USDT0.23800 USDT212.68 K
Buy
FILUSDTFILECOIN / USDTKCEX0.6943 USDT+2.28%98.68 K+59.78%0.6994 USDT0.6754 USDT51.8 K
Sell
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0.6917 USD+2.25%93.42 K+263.64%0.7078 USD0.6718 USD67.06 K
Sell
FILKRWFIL / South Korean WonBithumb975.0000 KRW+0.41%68.33 K+8.05%985.0000 KRW967.0000 KRW66.97 K
Sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.6930 USD+2.33%67.88 K+46.39%0.6976 USD0.6740 USD31.19 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0.01092 USDT+7.37%43.89 K−37.59%0.01105 USDT0.01000 USDT2.1 M
Sell
FILBTCFilecoin / BTCUpBit0.000010620 BTC+0.09%35.43 K+344.82%0.000010620 BTC0.000010600 BTC15.66 K
Sell
FILBTCFIL / BitcoinBinance0.00001073 BTC+1.32%27.87 K−62.79%0.00001080 BTC0.00001060 BTC6.81 K
Sell
FILUSDFIL / US DollarBinance0.69448831 USD+2.59%26.75 K−63.52%0.69804104 USD0.67683782 USD6.81 K
Sell
FILUSDCFilecoin / USDCMEXC0.6940 USDC+2.33%25.99 K+3.15%0.6980 USDC0.6754 USDC22.15 K
Sell
FILUSDTFILECOIN / TETHERCoinEx0.6941 USDT+2.27%25.48 K−44.35%0.6991 USDT0.6759 USDT13.31 K
Sell
FILRLUSDFILRL / U.S. DollarGemini0.692100 USD+2.22%24.24 K−18.26%0.693400 USD0.677800 USD12.66 K
Sell
FILUSDFilecoin / U.S. DollarGemini0.692100 USD+2.22%24.24 K−18.26%0.693400 USD0.677800 USD12.66 K
Sell
FILUSDCFILU / SDCGemini0.692100 USDC+2.22%24.23 K−18.26%0.693400 USDC0.677800 USDC12.66 K
Sell
FILUSDCFILUSDC SPOTBitget0.6936 USDC+2.24%21.57 K−9.20%0.6965 USDC0.6765 USDC12.71 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit0.6946 USD+2.86%21.3 K+72.28%0.6973 USD0.6753 USD8.09 K
Sell
FILUSDFilecoin / USDCrypto.com0.6910 USD+1.89%17.63 K+46.59%0.6987 USD0.6752 USD7.67 K
Sell
FILEURFilecoin / EuroCoinbase0.60 EUR+1.69%17.48 K+34.25%0.62 EUR0.59 EUR12.89 K
Sell
FILUSDCFILUSDC SPOTBybit0.6960 USDC+2.78%16.73 K+41.99%0.6974 USDC0.6767 USDC9.99 K
Sell
FILUSTFIL / USTBitfinex0.69311000 USDT+2.35%12.83 K+148.85%0.69910000 USDT0.67902000 USDT8.6 K
Sell
FILUSDFIL / DollarBitfinex0.69020000 USD+1.88%12.24 K+31.44%0.69912000 USD0.67886000 USD9.01 K
Sell
FILBTCFIL / BitcoinBitfinex0.0000107 BTC+0.94%10.31 K+10.70%0.0000108 BTC0.0000106 BTC9.01 K
Sell
FILEURFilecoin/EUROKX0.6026 EUR+1.82%10.21 K+5.21%0.6095 EUR0.5897 EUR7.8 K
Sell
FILGBPFilecoin / British PoundKraken0.518 GBP+2.17%9.95 K+184.13%0.520 GBP0.511 GBP2.69 K
Sell
FILBTCFilecoin / BitcoinKraken0.00001074 BTC+1.13%9.32 K−26.24%0.00001074 BTC0.00001062 BTC197
Sell
FILUST.PFILF0 / USTF0Bitfinex0.69377000 USDT+4.08%8.57 K−19.05%0.69377000 USDT0.67926000 USDT4.73 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.695 USDC+2.21%7.55 K+23.11%0.698 USDC0.676 USDC5.85 K
Sell
FILBTCFilecoin / BitcoinCoinbase0.00001072 BTC+2.49%4.01 K−57.35%0.00001078 BTC0.00001065 BTC1.03 K
Sell
FILUSDC.PFILPERP Perpetual ContractBybit0.6960 USDC+3.79%3.68 K−28.28%0.6960 USDC0.6706 USDC3.29 K
Sell
FILUSDFilecoin/USDOKX0.6910 USD+2.92%3.65 K+390.97%0.6976 USD0.6778 USD1.8 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0.1073e-4 BTC+1.13%2.77 K+11.29%0.108049e-4 BTC0.105699e-4 BTC1.97 K
Sell
FILGBPFilecoin / British PoundCoinbase0.52 GBP+1.96%2.69 K+4.16%0.52 GBP0.51 GBP146
Sell
FILUSDCFILECOIN / USD COINCoinEx0.6933 USDC+2.27%2.42 K−6.01%0.6979 USDC0.6749 USDC2.08 K
Sell
FILUSDCFilecoin/USDCOKX0.6940 USDC+2.34%2.24 K−57.57%0.6973 USDC0.6755 USDC2.07 K
Sell
FILUSDTFilecoin / USDTUpBit0.81920 USDT−0.01%2.01 K−0.40%0.81920 USDT0.56960 USDT3.53 K
Neutral
FILUSDCFILECOIN/USD COINWEEX0.693 USDC+0.58%1.39 K+124.66%0.697 USDC0.654 USDC1.97 K
Sell
FILUSDTFilecoin / TetherCrypto.com0.6924 USDT+2.00%1.35 K−43.98%0.6938 USDT0.6784 USDT525
Sell
FILTRYFilecoin/Turkish liraOKX32.31 TRY+1.54%1.11 K−44.83%32.31 TRY32.31 TRY206
Sell
FILUSDTFIL / TetherUSBinance.US0.6866 USDT+1.81%508−50.06%0.6866 USDT0.6866 USDT15
Sell
FILETHFilecoin / EthereumKraken0.0003617 ETH−1.12%76+625.39%0.0003695 ETH0.0003592 ETH109
Strong sell
FILTHBFilecoin / Thai BahtBitazza22.670 THB−3.53%44−97.97%22.670 THB22.668 THB33
Sell
FILTHBFilecoinBitkub22.30 THB−9.53%8+444.37%22.30 THB22.00 THB12
Strong sell
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.6941 USDT+0.81%——0.6988 USDT0.6516 USDT27.95 M
Strong sell
FILGUSDFilecoin / Gemini DollarGemini0.692100 GUSD+2.22%——0.693400 GUSD0.677800 GUSD12.66 K
Sell
FILFDUSDFIL / FDUSDBinance0.6950 FDUSD+2.21%——0.7000 FDUSD0.6770 FDUSD16.01 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X0.693 USDT+2.21%——0.712 USDT0.662 USDT354.52 K
Sell