List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 HSIV2026Hang Seng Index Futures (Oct 2026) | 2026-10-29 | 24,363 | +0.70% | +169 | 24,427 | 24,128 | Neutral |
| HSIX2026Hang Seng Index Futures (Nov 2026) | 2026-11-27 | 24,350 | +0.68% | +165 | 24,402 | 24,139 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,369 | +0.64% | +156 | 24,425 | 24,150 | Sell |
| HSIF2027Hang Seng Index Futures (Jan 2027) | 2027-01-28 | 24,260 | +1.73% | +413 | 24,260 | 24,260 | Neutral |
| HSIH2027Hang Seng Index Futures (Mar 2027) | 2027-03-30 | 24,450 | +0.58% | +142 | 24,450 | 24,450 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,236 | +1.67% | +398 | 24,236 | 24,236 | Sell |
| HSIU2027Hang Seng Index Futures (Sep 2027) | 2027-09-29 | 24,256 | +1.67% | +399 | 24,256 | 24,256 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,484 | +1.72% | +414 | 24,552 | 24,484 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 24,685 | +1.69% | +410 | 24,685 | 24,685 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,892 | +1.65% | +403 | 24,892 | 24,304 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,285 | +1.55% | +385 | 25,285 | 25,285 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,663 | +1.42% | +360 | 25,663 | 25,663 | Sell |
| HSIZ2031Hang Seng Index Futures (Dec 2031) | 2031-12-30 | 26,061 | +1.29% | +333 | 26,061 | 26,061 | Sell |