List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 275.90 | +1.32% | +3.60 | 278.95 | 269.75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 268.15 | +1.30% | +3.45 | 271.30 | 262.60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 265.85 | +1.45% | +3.80 | 268.80 | 260.15 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 264.50 | +1.46% | +3.80 | 267.50 | 258.95 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 262.95 | +1.43% | +3.70 | 265.50 | 258.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 261.25 | +1.42% | +3.65 | 263.80 | 256.40 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 260.45 | +1.42% | +3.65 | 263.20 | 255.75 | Sell |